تاریخچه Swiss Mid Price
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,649.39 | 2,649.39 | 2,649.39 | 2,649.39 | 14.63 | 0.56% | 2024/03/13 | 1402/12/23 |
2,634.76 | 2,634.76 | 2,634.76 | 2,634.76 | 8.27 | 0.31% | 2024/03/12 | 1402/12/22 |
2,626.49 | 2,626.49 | 2,626.49 | 2,626.49 | 15.05 | 0.57% | 2024/03/11 | 1402/12/21 |
2,641.54 | 2,641.54 | 2,641.54 | 2,641.54 | 4.22 | 0.16% | 2024/03/09 | 1402/12/19 |
2,637.32 | 2,637.32 | 2,637.32 | 2,637.32 | 23.19 | 0.89% | 2024/03/08 | 1402/12/18 |
2,592.40 | 2,592.40 | 2,614.13 | 2,614.13 | 40.86 | 1.59% | 2024/03/06 | 1402/12/16 |
2,580.67 | 2,573.27 | 2,580.67 | 2,573.27 | 7.4 | 0.29% | 2024/03/04 | 1402/12/14 |
2,584.11 | 2,584.11 | 2,584.11 | 2,584.11 | 80.36 | 3.21% | 2024/03/02 | 1402/12/12 |
2,503.75 | 2,503.75 | 2,503.75 | 2,503.75 | 6.07 | 0.24% | 2023/12/07 | 1402/09/16 |
2,497.68 | 2,497.68 | 2,497.68 | 2,497.68 | 3.72 | 0.15% | 2023/12/06 | 1402/09/15 |
2,493.96 | 2,493.96 | 2,493.96 | 2,493.96 | 12.77 | 0.51% | 2023/12/05 | 1402/09/14 |
2,506.73 | 2,506.73 | 2,506.73 | 2,506.73 | 0.35 | 0.01% | 2023/12/04 | 1402/09/13 |
2,506.38 | 2,506.38 | 2,506.38 | 2,506.38 | 3.6 | 0.14% | 2023/12/02 | 1402/09/11 |
2,502.78 | 2,502.78 | 2,502.78 | 2,502.78 | 1 | 0.04% | 2023/12/01 | 1402/09/10 |
2,501.78 | 2,501.78 | 2,501.78 | 2,501.78 | 13.97 | 0.56% | 2023/11/30 | 1402/09/09 |
2,487.81 | 2,487.81 | 2,487.81 | 2,487.81 | 17.98 | 0.73% | 2023/11/29 | 1402/09/08 |
2,504.72 | 2,469.83 | 2,504.72 | 2,469.83 | 34.89 | 1.41% | 2023/11/27 | 1402/09/06 |
2,508.04 | 2,508.04 | 2,508.04 | 2,508.04 | 2.96 | 0.12% | 2023/11/25 | 1402/09/04 |
2,505.08 | 2,505.08 | 2,505.08 | 2,505.08 | 8.1 | 0.32% | 2023/11/24 | 1402/09/03 |
2,496.98 | 2,496.98 | 2,496.98 | 2,496.98 | 4.19 | 0.17% | 2023/11/23 | 1402/09/02 |
2,501.17 | 2,501.17 | 2,501.17 | 2,501.17 | 7.17 | 0.29% | 2023/11/22 | 1402/09/01 |
2,508.34 | 2,508.34 | 2,508.34 | 2,508.34 | 3.97 | 0.16% | 2023/11/21 | 1402/08/30 |
2,504.37 | 2,504.37 | 2,504.37 | 2,504.37 | 16.99 | 0.68% | 2023/11/20 | 1402/08/29 |
2,521.36 | 2,521.36 | 2,521.36 | 2,521.36 | 3.3 | 0.13% | 2023/11/18 | 1402/08/27 |
2,524.66 | 2,524.66 | 2,524.66 | 2,524.66 | 11.96 | 0.48% | 2023/11/17 | 1402/08/26 |
2,512.70 | 2,512.70 | 2,512.70 | 2,512.70 | 23.07 | 0.92% | 2023/11/16 | 1402/08/25 |
2,535.77 | 2,535.77 | 2,535.77 | 2,535.77 | 64.2 | 2.6% | 2023/11/15 | 1402/08/24 |
2,471.57 | 2,471.57 | 2,471.57 | 2,471.57 | 64.2 | 2.6% | 2023/11/14 | 1402/08/23 |