بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.18 | 10.18 | 10.18 | 10.18 | 0.06 | 0.59% | 2024/03/27 | 1403/01/08 |
10.20 | 10.12 | 10.20 | 10.12 | 0.12 | 1.2% | 2024/03/26 | 1403/01/07 |
10 | 10 | 10 | 10 | - | - | 2024/03/23 | 1403/01/04 |
10.20 | 10.20 | 10.20 | 10.20 | 0.14 | 1.39% | 2024/03/22 | 1403/01/03 |
10.20 | 10.06 | 10.20 | 10.06 | 0.12 | 1.19% | 2024/03/19 | 1402/12/29 |
10.20 | 10.18 | 10.20 | 10.18 | 0.32 | 3.14% | 2024/03/18 | 1402/12/28 |
10.46 | 10.42 | 10.50 | 10.50 | 0.12 | 1.16% | 2024/03/14 | 1402/12/24 |
10.10 | 10.10 | 10.10 | 10.10 | 0.11 | 1.1% | 2024/03/13 | 1402/12/23 |
9.99 | 9.99 | 9.99 | 9.99 | 0.06 | 0.6% | 2024/03/12 | 1402/12/22 |
9.93 | 9.93 | 9.93 | 9.93 | 0.03 | 0.3% | 2024/03/11 | 1402/12/21 |
9.96 | 9.96 | 9.96 | 9.96 | 0.09 | 0.91% | 2024/03/09 | 1402/12/19 |
9.85 | 9.85 | 9.87 | 9.87 | 0.11 | 1.13% | 2024/03/08 | 1402/12/18 |
9.69 | 9.69 | 9.76 | 9.76 | 0.13 | 1.35% | 2024/03/06 | 1402/12/16 |
9.79 | 9.63 | 9.79 | 9.63 | 0.16 | 1.66% | 2024/03/04 | 1402/12/14 |
9.98 | 9.98 | 9.98 | 9.98 | 0.06 | 0.6% | 2024/03/02 | 1402/12/12 |
10.04 | 10.04 | 10.04 | 10.04 | 0.16 | 1.59% | 2024/03/01 | 1402/12/11 |
10.06 | 10.06 | 10.20 | 10.20 | 0.41 | 4.19% | 2024/02/29 | 1402/12/10 |
9.79 | 9.79 | 9.79 | 9.79 | 0.1 | 1.03% | 2024/02/27 | 1402/12/08 |
9.69 | 9.69 | 9.69 | 9.69 | 0.03 | 0.31% | 2024/02/24 | 1402/12/05 |
9.72 | 9.72 | 9.72 | 9.72 | 0.03 | 0.31% | 2024/02/23 | 1402/12/04 |
9.61 | 9.61 | 9.75 | 9.75 | 0.19 | 1.99% | 2024/02/22 | 1402/12/03 |
9.49 | 9.49 | 9.56 | 9.56 | 0.03 | 0.31% | 2024/02/20 | 1402/12/01 |
9.59 | 9.59 | 9.59 | 9.59 | - | - | 2024/02/18 | 1402/11/29 |
9.27 | 9.27 | 9.27 | 9.27 | 0.19 | 2.05% | 2024/02/16 | 1402/11/27 |
9.46 | 9.46 | 9.46 | 9.46 | 0.19 | 2.05% | 2024/02/09 | 1402/11/20 |