تاریخچه sWIG80
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,077.38 | 24,077.38 | 24,077.38 | 24,077.38 | 310.72 | 1.31% | 2024/03/13 | 1402/12/23 |
23,766.66 | 23,766.66 | 23,766.66 | 23,766.66 | 43.68 | 0.18% | 2024/03/12 | 1402/12/22 |
23,722.98 | 23,722.98 | 23,722.98 | 23,722.98 | 60.82 | 0.26% | 2024/03/11 | 1402/12/21 |
23,783.80 | 23,783.80 | 23,783.80 | 23,783.80 | 18.33 | 0.08% | 2024/03/09 | 1402/12/19 |
23,765.47 | 23,765.47 | 23,765.47 | 23,765.47 | 32.6 | 0.14% | 2024/03/08 | 1402/12/18 |
23,918.47 | 23,798.07 | 23,918.47 | 23,798.07 | 38.44 | 0.16% | 2024/03/06 | 1402/12/16 |
23,954.05 | 23,836.51 | 23,954.05 | 23,836.51 | 117.54 | 0.49% | 2024/03/04 | 1402/12/14 |
23,961.28 | 23,961.28 | 23,961.28 | 23,961.28 | 1854.25 | 8.39% | 2024/03/02 | 1402/12/12 |
22,107.03 | 22,107.03 | 22,107.03 | 22,107.03 | 75.32 | 0.34% | 2023/12/06 | 1402/09/15 |
22,031.71 | 22,031.71 | 22,031.71 | 22,031.71 | 144.4 | 0.66% | 2023/12/05 | 1402/09/14 |
21,887.31 | 21,887.31 | 21,887.31 | 21,887.31 | 48.37 | 0.22% | 2023/12/04 | 1402/09/13 |
21,838.94 | 21,838.94 | 21,838.94 | 21,838.94 | 221.79 | 1.03% | 2023/12/02 | 1402/09/11 |
21,617.15 | 21,617.15 | 21,617.15 | 21,617.15 | 119.98 | 0.56% | 2023/12/01 | 1402/09/10 |
21,497.17 | 21,497.17 | 21,497.17 | 21,497.17 | 13.26 | 0.06% | 2023/11/30 | 1402/09/09 |
21,483.91 | 21,483.91 | 21,483.91 | 21,483.91 | 62.76 | 0.29% | 2023/11/29 | 1402/09/08 |
21,292.78 | 21,292.78 | 21,421.15 | 21,421.15 | 128.37 | 0.6% | 2023/11/27 | 1402/09/06 |
21,328.18 | 21,328.18 | 21,328.18 | 21,328.18 | 17.53 | 0.08% | 2023/11/25 | 1402/09/04 |
21,345.71 | 21,345.71 | 21,345.71 | 21,345.71 | 48.99 | 0.23% | 2023/11/24 | 1402/09/03 |
21,296.72 | 21,296.72 | 21,296.72 | 21,296.72 | 24.93 | 0.12% | 2023/11/23 | 1402/09/02 |
21,321.65 | 21,321.65 | 21,321.65 | 21,321.65 | 79.8 | 0.38% | 2023/11/22 | 1402/09/01 |
21,241.85 | 21,241.85 | 21,241.85 | 21,241.85 | 183.44 | 0.87% | 2023/11/21 | 1402/08/30 |
21,058.41 | 21,058.41 | 21,058.41 | 21,058.41 | 56.08 | 0.27% | 2023/11/20 | 1402/08/29 |
21,002.33 | 21,002.33 | 21,002.33 | 21,002.33 | 29.96 | 0.14% | 2023/11/18 | 1402/08/27 |
20,972.37 | 20,972.37 | 20,972.37 | 20,972.37 | 47.89 | 0.23% | 2023/11/17 | 1402/08/26 |
20,924.48 | 20,924.48 | 20,924.48 | 20,924.48 | 35.02 | 0.17% | 2023/11/16 | 1402/08/25 |
20,889.46 | 20,889.46 | 20,889.46 | 20,889.46 | 56.08 | 0.27% | 2023/11/15 | 1402/08/24 |
20,833.38 | 20,833.38 | 20,833.38 | 20,833.38 | 99.24 | 0.48% | 2023/11/14 | 1402/08/23 |
20,932.62 | 20,932.62 | 20,932.62 | 20,932.62 | 99.24 | 0.48% | 2023/11/13 | 1402/08/22 |