تاریخچه Sweden 6M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8340 | 3.8340 | 3.8340 | 3.8340 | 0.007 | 0.18% | 2024/04/18 | 1403/01/30 |
3.8410 | 3.8410 | 3.8410 | 3.8410 | - | - | 2024/04/17 | 1403/01/29 |
3.8450 | 3.8450 | 3.8450 | 3.8450 | 0.011 | 0.29% | 2024/04/16 | 1403/01/28 |
3.8340 | 3.8340 | 3.8340 | 3.8340 | 0.011 | 0.29% | 2024/04/13 | 1403/01/25 |
3.8450 | 3.8450 | 3.8450 | 3.8450 | 0.003 | 0.08% | 2024/04/10 | 1403/01/22 |
3.8420 | 3.8420 | 3.8420 | 3.8420 | 0.013 | 0.34% | 2024/04/09 | 1403/01/21 |
3.8290 | 3.8290 | 3.8290 | 3.8290 | 0.002 | 0.05% | 2024/04/07 | 1403/01/19 |
3.8310 | 3.8310 | 3.8310 | 3.8310 | 0.003 | 0.08% | 2024/04/06 | 1403/01/18 |
3.8340 | 3.8340 | 3.8340 | 3.8340 | 0.015 | 0.39% | 2024/04/04 | 1403/01/16 |
3.8490 | 3.8490 | 3.8490 | 3.8490 | 0.03 | 0.79% | 2024/04/03 | 1403/01/15 |
3.8190 | 3.8190 | 3.8190 | 3.8190 | 0.036 | 0.95% | 2024/03/30 | 1403/01/11 |
3.7830 | 3.7830 | 3.7830 | 3.7830 | 0.037 | 0.98% | 2024/03/28 | 1403/01/09 |
3.82 | 3.82 | 3.82 | 3.82 | 0.004 | 0.1% | 2024/03/27 | 1403/01/08 |
3.8240 | 3.8240 | 3.8240 | 3.8240 | 0.002 | 0.05% | 2024/03/26 | 1403/01/07 |
3.8290 | 3.8260 | 3.8290 | 3.8260 | 0.003 | 0.08% | 2024/03/23 | 1403/01/04 |
3.8450 | 3.8450 | 3.8460 | 3.8450 | 0.006 | 0.16% | 2024/03/19 | 1402/12/29 |
3.8510 | 3.8510 | 3.8510 | 3.8510 | 0.014 | 0.36% | 2024/03/16 | 1402/12/26 |
3.8630 | 3.8630 | 3.8650 | 3.8650 | 0.002 | 0.05% | 2024/03/14 | 1402/12/24 |
3.85 | 3.85 | 3.85 | 3.85 | 0.019 | 0.49% | 2024/03/13 | 1402/12/23 |
3.8690 | 3.8690 | 3.8690 | 3.8690 | 0.008 | 0.21% | 2024/03/12 | 1402/12/22 |
3.8610 | 3.8610 | 3.8610 | 3.8610 | 0.003 | 0.08% | 2024/03/10 | 1402/12/20 |
3.8650 | 3.8640 | 3.8650 | 3.8640 | 0.01 | 0.26% | 2024/03/06 | 1402/12/16 |
3.8740 | 3.8740 | 3.8740 | 3.8740 | 0.031 | 0.81% | 2024/03/02 | 1402/12/12 |
3.8430 | 3.8430 | 3.8430 | 3.8430 | 0.021 | 0.55% | 2024/03/01 | 1402/12/11 |
3.8640 | 3.8640 | 3.8640 | 3.8640 | 0.002 | 0.05% | 2024/02/29 | 1402/12/10 |
3.8820 | 3.8660 | 3.8820 | 3.8660 | 0.022 | 0.57% | 2024/02/28 | 1402/12/09 |
3.8440 | 3.8440 | 3.8440 | 3.8440 | 0.022 | 0.57% | 2024/02/25 | 1402/12/06 |