تاریخچه Sweden 3M
۲۰:۳۱:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9080 | 3.9080 | 3.9080 | 3.9080 | 0.002 | 0.05% | 2024/04/18 | 1403/01/30 |
3.91 | 3.91 | 3.91 | 3.91 | - | - | 2024/04/17 | 1403/01/29 |
3.9150 | 3.9150 | 3.9150 | 3.9150 | 0.006 | 0.15% | 2024/04/16 | 1403/01/28 |
3.9090 | 3.9090 | 3.9090 | 3.9090 | 0.056 | 1.43% | 2024/04/13 | 1403/01/25 |
3.9650 | 3.9650 | 3.9650 | 3.9650 | 0.104 | 2.62% | 2024/04/10 | 1403/01/22 |
4.0690 | 4.0690 | 4.0690 | 4.0690 | 0.016 | 0.39% | 2024/04/09 | 1403/01/21 |
4.0530 | 4.0530 | 4.0530 | 4.0530 | 0.106 | 2.62% | 2024/04/07 | 1403/01/19 |
4.1590 | 4.1590 | 4.1590 | 4.1590 | 0.127 | 3.15% | 2024/04/06 | 1403/01/18 |
4.0320 | 4.0320 | 4.0320 | 4.0320 | 0.005 | 0.12% | 2024/04/04 | 1403/01/16 |
4.0370 | 4.0370 | 4.0370 | 4.0370 | 0.005 | 0.12% | 2024/04/03 | 1403/01/15 |
4.0320 | 4.0320 | 4.0320 | 4.0320 | 0.193 | 4.79% | 2024/03/30 | 1403/01/11 |
4.2250 | 4.2250 | 4.2250 | 4.2250 | 0.198 | 4.92% | 2024/03/28 | 1403/01/09 |
4.0270 | 4.0270 | 4.0270 | 4.0270 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
4.1220 | 4.0280 | 4.1220 | 4.0280 | 0.094 | 2.33% | 2024/03/23 | 1403/01/04 |
4.0240 | 4.0240 | 4.0240 | 4.0240 | 0.119 | 2.96% | 2024/03/16 | 1402/12/26 |
4.0560 | 4.0560 | 4.1430 | 4.1430 | 0.087 | 2.14% | 2024/03/14 | 1402/12/24 |
4.0520 | 4.0520 | 4.0520 | 4.0520 | 0.004 | 0.1% | 2024/03/13 | 1402/12/23 |
4.0560 | 4.0560 | 4.0560 | 4.0560 | 0.004 | 0.1% | 2024/03/12 | 1402/12/22 |
4.0520 | 4.0520 | 4.0520 | 4.0520 | 0.024 | 0.6% | 2024/03/10 | 1402/12/20 |
4.0380 | 4.0280 | 4.0380 | 4.0280 | 0.009 | 0.22% | 2024/03/06 | 1402/12/16 |
4.0370 | 4.0370 | 4.0370 | 4.0370 | 0.01 | 0.25% | 2024/03/02 | 1402/12/12 |
4.0270 | 4.0270 | 4.0270 | 4.0270 | 0.015 | 0.37% | 2024/03/01 | 1402/12/11 |
4.06 | 4.0420 | 4.06 | 4.0420 | 0.006 | 0.15% | 2024/02/28 | 1402/12/09 |
4.0360 | 4.0360 | 4.0360 | 4.0360 | 0.08 | 1.98% | 2024/02/22 | 1402/12/03 |
4.1160 | 4.1160 | 4.1160 | 4.1160 | 0.04 | 0.98% | 2024/02/21 | 1402/12/02 |
4.0760 | 4.0760 | 4.0760 | 4.0760 | 0.003 | 0.07% | 2024/02/20 | 1402/12/01 |
4.0790 | 4.0790 | 4.0790 | 4.0790 | 0.003 | 0.07% | 2024/02/18 | 1402/11/29 |