تاریخچه Sweden 2Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8380 | 2.8380 | 2.8380 | 2.8380 | 0.002 | 0.07% | 2024/04/18 | 1403/01/30 |
2.84 | 2.84 | 2.84 | 2.84 | - | - | 2024/04/17 | 1403/01/29 |
2.81 | 2.81 | 2.81 | 2.81 | 0.086 | 3.16% | 2024/04/16 | 1403/01/28 |
2.8890 | 2.7240 | 2.8890 | 2.7240 | 0.11 | 4.04% | 2024/04/12 | 1403/01/24 |
2.8340 | 2.8340 | 2.8340 | 2.8340 | 0.005 | 0.18% | 2024/04/10 | 1403/01/22 |
2.8390 | 2.8390 | 2.8390 | 2.8390 | 0.036 | 1.28% | 2024/04/09 | 1403/01/21 |
2.8030 | 2.8030 | 2.8030 | 2.8030 | 0.02 | 0.72% | 2024/04/07 | 1403/01/19 |
2.7830 | 2.7830 | 2.7830 | 2.7830 | 0.002 | 0.07% | 2024/04/06 | 1403/01/18 |
2.7850 | 2.7850 | 2.7850 | 2.7850 | 0.021 | 0.76% | 2024/04/04 | 1403/01/16 |
2.7640 | 2.7640 | 2.7640 | 2.7640 | 0.088 | 3.29% | 2024/04/03 | 1403/01/15 |
2.6760 | 2.6760 | 2.6760 | 2.6760 | 0.012 | 0.45% | 2024/03/30 | 1403/01/11 |
2.6640 | 2.6640 | 2.6640 | 2.6640 | 0.033 | 1.24% | 2024/03/28 | 1403/01/09 |
2.6970 | 2.6970 | 2.6970 | 2.6970 | 0.034 | 1.28% | 2024/03/27 | 1403/01/08 |
2.6630 | 2.6630 | 2.6630 | 2.6630 | 0.001 | 0.04% | 2024/03/26 | 1403/01/07 |
2.6640 | 2.6640 | 2.6640 | 2.6640 | 0.022 | 0.83% | 2024/03/23 | 1403/01/04 |
2.7310 | 2.7090 | 2.7310 | 2.7150 | 0.014 | 0.52% | 2024/03/19 | 1402/12/29 |
2.7010 | 2.7010 | 2.7010 | 2.7010 | 0.02 | 0.75% | 2024/03/16 | 1402/12/26 |
2.6290 | 2.6290 | 2.6810 | 2.6810 | 0.052 | 1.98% | 2024/03/14 | 1402/12/24 |
2.6020 | 2.6020 | 2.6020 | 2.6020 | 0.025 | 0.97% | 2024/03/13 | 1402/12/23 |
2.5770 | 2.5770 | 2.5770 | 2.5770 | 0.04 | 1.58% | 2024/03/12 | 1402/12/22 |
2.5370 | 2.5370 | 2.5370 | 2.5370 | 0.124 | 4.89% | 2024/03/10 | 1402/12/20 |
2.6610 | 2.6610 | 2.6610 | 2.6610 | 0.02 | 0.75% | 2024/03/09 | 1402/12/19 |
2.7260 | 2.6810 | 2.7260 | 2.6810 | 0.1 | 3.73% | 2024/03/06 | 1402/12/16 |
2.7810 | 2.7810 | 2.7810 | 2.7810 | 0.028 | 1.01% | 2024/03/02 | 1402/12/12 |
2.8090 | 2.8090 | 2.8090 | 2.8090 | 0.008 | 0.28% | 2024/03/01 | 1402/12/11 |
2.8170 | 2.8170 | 2.8170 | 2.8170 | 0.005 | 0.18% | 2024/02/29 | 1402/12/10 |
2.8090 | 2.8090 | 2.8220 | 2.8220 | 0.005 | 0.18% | 2024/02/28 | 1402/12/09 |