تاریخچه Sweden 1M
۱۳:۱۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0050 | 4.0050 | 4.0050 | 4.0050 | 0.016 | 0.4% | 2024/03/27 | 1403/01/08 |
4.0210 | 4.0210 | 4.0210 | 4.0210 | 0.002 | 0.05% | 2024/03/26 | 1403/01/07 |
4.0170 | 4.0170 | 4.0190 | 4.0190 | 0.002 | 0.05% | 2024/03/23 | 1403/01/04 |
4.0110 | 4.0110 | 4.0130 | 4.0130 | 0.003 | 0.07% | 2024/03/19 | 1402/12/29 |
4.01 | 4.01 | 4.01 | 4.01 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
4.0090 | 4.0090 | 4.0090 | 4.0090 | 0.002 | 0.05% | 2024/03/15 | 1402/12/25 |
4.0070 | 4.0070 | 4.0070 | 4.0070 | 0.001 | 0.02% | 2024/03/13 | 1402/12/23 |
4.0060 | 4.0060 | 4.0060 | 4.0060 | 0.01 | 0.25% | 2024/03/12 | 1402/12/22 |
4.0160 | 4.0160 | 4.0160 | 4.0160 | 0.012 | 0.3% | 2024/03/10 | 1402/12/20 |
4.0040 | 4.0040 | 4.0040 | 4.0040 | 0.021 | 0.52% | 2024/03/09 | 1402/12/19 |
4.0180 | 4.0180 | 4.0250 | 4.0250 | 0.014 | 0.35% | 2024/03/06 | 1402/12/16 |
4.0390 | 4.0390 | 4.0390 | 4.0390 | 0.004 | 0.1% | 2024/03/02 | 1402/12/12 |
4.0350 | 4.0350 | 4.0350 | 4.0350 | 0.01 | 0.25% | 2024/03/01 | 1402/12/11 |
4.0250 | 4.0250 | 4.0250 | 4.0250 | 0.197 | 4.89% | 2024/02/29 | 1402/12/10 |
4.0210 | 4.0210 | 4.2220 | 4.2220 | 0.203 | 5.05% | 2024/02/28 | 1402/12/09 |
4.0190 | 4.0190 | 4.0190 | 4.0190 | 0.014 | 0.35% | 2024/02/25 | 1402/12/06 |
4.0330 | 4.0330 | 4.0330 | 4.0330 | 0.006 | 0.15% | 2024/02/23 | 1402/12/04 |
4.0270 | 4.0270 | 4.0270 | 4.0270 | 0.002 | 0.05% | 2024/02/22 | 1402/12/03 |
4.0250 | 4.0250 | 4.0250 | 4.0250 | 0.001 | 0.02% | 2024/02/21 | 1402/12/02 |
4.0240 | 4.0240 | 4.0240 | 4.0240 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |
4.0230 | 4.0230 | 4.0230 | 4.0230 | - | - | 2024/02/18 | 1402/11/29 |
3.9610 | 3.9610 | 3.9610 | 3.9610 | 0.073 | 1.84% | 2024/02/17 | 1402/11/28 |
4.0340 | 4.0340 | 4.0340 | 4.0340 | 0.011 | 0.27% | 2024/02/15 | 1402/11/26 |
4.0230 | 4.0230 | 4.0230 | 4.0230 | 0.043 | 1.07% | 2024/02/14 | 1402/11/25 |
4.0660 | 4.0660 | 4.0660 | 4.0660 | 0.012 | 0.3% | 2024/02/13 | 1402/11/24 |
4.0540 | 4.0540 | 4.0540 | 4.0540 | 0.01 | 0.25% | 2024/02/10 | 1402/11/21 |
4.0440 | 4.0440 | 4.0440 | 4.0440 | 0.01 | 0.25% | 2024/02/09 | 1402/11/20 |