بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
455 | 450 | 455 | 450 | - | - | 2024/04/19 | 1403/01/31 |
450 | 450 | 450 | 450 | 2 | 0.45% | 2024/03/01 | 1402/12/11 |
448 | 448 | 448 | 448 | 6 | 1.34% | 2024/02/14 | 1402/11/25 |
454 | 454 | 454 | 454 | 1 | 0.22% | 2024/02/10 | 1402/11/21 |
455 | 455 | 455 | 455 | 8.75 | 1.96% | 2024/01/27 | 1402/11/07 |
446.25 | 446.25 | 446.25 | 446.25 | - | - | 2024/01/16 | 1402/10/26 |
445 | 445 | 445 | 445 | - | - | 2023/12/26 | 1402/10/05 |
445 | 445 | 445 | 445 | 17.5 | 3.93% | 2023/12/21 | 1402/09/30 |
462.50 | 462.50 | 462.50 | 462.50 | 2.5 | 0.54% | 2023/10/26 | 1402/08/04 |
465 | 465 | 465 | 465 | - | - | 2023/10/23 | 1402/08/01 |
465 | 465 | 465 | 465 | 3.5 | 0.76% | 2023/10/19 | 1402/07/27 |
461.50 | 461.50 | 461.50 | 461.50 | 0.25 | 0.05% | 2023/10/11 | 1402/07/19 |
461.25 | 461.25 | 461.25 | 461.25 | 0.5 | 0.11% | 2023/10/02 | 1402/07/10 |
460.75 | 460.75 | 460.75 | 460.75 | 18.75 | 4.24% | 2023/09/27 | 1402/07/05 |
442 | 442 | 442 | 442 | 8 | 1.81% | 2023/09/26 | 1402/07/04 |
450 | 450 | 450 | 450 | 1.25 | 0.28% | 2023/06/28 | 1402/04/07 |
451.25 | 451.25 | 451.25 | 451.25 | 0.25 | 0.06% | 2023/05/10 | 1402/02/20 |
451 | 451 | 451 | 451 | 9 | 2% | 2023/04/14 | 1402/01/25 |
460 | 460 | 460 | 460 | 15 | 3.37% | 2023/04/02 | 1402/01/13 |
445 | 445 | 445 | 445 | 5 | 1.12% | 2023/03/25 | 1402/01/05 |
445 | 445 | 450 | 450 | - | - | 2023/03/24 | 1402/01/04 |
445 | 445 | 450 | 450 | - | - | 2023/03/23 | 1402/01/03 |
450 | 450 | 450 | 450 | 9 | 2% | 2023/03/06 | 1401/12/15 |
459 | 459 | 459 | 459 | 9 | 2% | 2023/02/24 | 1401/12/05 |
450 | 450 | 450 | 450 | 7 | 1.58% | 2023/02/07 | 1401/11/18 |
443 | 443 | 443 | 443 | 15 | 3.39% | 2022/12/27 | 1401/10/06 |
458 | 458 | 458 | 458 | 15 | 3.39% | 2022/12/12 | 1401/09/21 |