بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
450 | 450 | 450 | 450 | - | - | 2023/10/23 | 1402/08/01 |
450 | 450 | 450 | 450 | 10 | 2.27% | 2022/09/14 | 1401/06/23 |
440 | 440 | 440 | 440 | 10 | 2.27% | 2022/08/22 | 1401/05/31 |
490 | 450 | 490 | 450 | - | - | 2022/01/17 | 1400/10/27 |
490 | 450 | 490 | 450 | - | - | 2022/01/16 | 1400/10/26 |
490 | 450 | 490 | 450 | - | - | 2022/01/15 | 1400/10/25 |
450 | 450 | 490 | 450 | 40 | 8.89% | 2022/01/14 | 1400/10/24 |
490 | 450 | 490 | 490 | 40 | 8.89% | 2022/01/13 | 1400/10/23 |
490 | 450 | 490 | 450 | - | - | 2022/01/12 | 1400/10/22 |
450 | 450 | 490 | 450 | 40 | 8.89% | 2022/01/11 | 1400/10/21 |
490 | 450 | 490 | 490 | 40 | 8.89% | 2022/01/10 | 1400/10/20 |
490 | 450 | 490 | 450 | - | - | 2022/01/09 | 1400/10/19 |
490 | 450 | 490 | 450 | - | - | 2022/01/08 | 1400/10/18 |
450 | 450 | 490 | 450 | 40 | 8.89% | 2022/01/07 | 1400/10/17 |
490 | 490 | 490 | 490 | 40 | 8.89% | 2021/12/02 | 1400/09/11 |
450 | 450 | 450 | 450 | 40 | 8.89% | 2021/06/10 | 1400/03/20 |
490 | 490 | 490 | 490 | 40 | 8.89% | 2021/06/09 | 1400/03/19 |
450 | 450 | 450 | 450 | 30 | 6.67% | 2021/05/02 | 1400/02/12 |
480 | 480 | 480 | 480 | 10 | 2.08% | 2021/04/06 | 1400/01/17 |
490 | 490 | 490 | 490 | 40 | 8.89% | 2021/02/26 | 1399/12/08 |
450 | 450 | 450 | 450 | 35 | 7.78% | 2019/08/30 | 1398/06/08 |
485 | 485 | 485 | 485 | 15 | 3.19% | 2019/07/24 | 1398/05/02 |
470 | 470 | 470 | 470 | 5 | 1.06% | 2019/05/17 | 1398/02/27 |
475 | 475 | 475 | 475 | 15 | 3.16% | 2019/03/28 | 1398/01/08 |
490 | 490 | 490 | 490 | 5 | 1.03% | 2019/02/26 | 1397/12/07 |
485 | 485 | 485 | 485 | 5 | 1.03% | 2019/02/04 | 1397/11/15 |
490 | 490 | 490 | 490 | 65 | 15.29% | 2018/12/19 | 1397/09/28 |
425 | 425 | 425 | 425 | 65 | 15.29% | 2018/11/12 | 1397/08/21 |
490 | 490 | 490 | 490 | 10 | 2.04% | 2018/10/20 | 1397/07/28 |
500 | 500 | 500 | 500 | 10 | 2.04% | 2018/04/23 | 1397/02/03 |