تاریخچه Suzuki Motor Corp.
۰۴:۳۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.94 | 45.94 | 1,815 | 46.98 | 1716.02 | 3652.66% | 2024/04/24 | 1403/02/05 |
45.80 | 45.80 | 1,763 | 1,763 | 1717.6 | 3783.26% | 2024/04/23 | 1403/02/04 |
1,713.50 | 44.61 | 1,713.50 | 45.40 | 0.79 | 1.77% | 2024/04/22 | 1403/02/03 |
1,713.50 | 44.61 | 1,713.50 | 44.61 | 0.07 | 0.16% | 2024/04/21 | 1403/02/02 |
45.20 | 44.54 | 1,713.50 | 44.54 | 0.87 | 1.95% | 2024/04/19 | 1403/01/31 |
45.68 | 45.41 | 45.68 | 45.41 | 0.88 | 1.94% | 2024/04/18 | 1403/01/30 |
46.17 | 46.17 | 46.29 | 46.29 | - | - | 2024/04/17 | 1403/01/29 |
47.31 | 47.10 | 47.31 | 47.10 | 1787.9 | 3795.97% | 2024/04/16 | 1403/01/28 |
1,835 | 1,835 | 1,835 | 1,835 | 1787.78 | 3786.07% | 2024/04/15 | 1403/01/27 |
47.22 | 47.22 | 47.22 | 47.22 | 0.03 | 0.06% | 2024/04/14 | 1403/01/26 |
47.80 | 47.25 | 1,838.50 | 47.25 | 1775.75 | 3758.2% | 2024/04/12 | 1403/01/24 |
47.58 | 47.58 | 1,823 | 1,823 | 1774.81 | 3682.94% | 2024/04/11 | 1403/01/23 |
48.07 | 48.07 | 48.19 | 48.19 | 0.55 | 1.14% | 2024/04/10 | 1403/01/22 |
47.56 | 47.56 | 48.74 | 48.74 | 2.16 | 4.64% | 2024/04/09 | 1403/01/21 |
1,759 | 46.58 | 1,759 | 46.58 | - | - | 2024/04/08 | 1403/01/20 |
46.69 | 46.58 | 46.69 | 46.58 | 0.31 | 0.67% | 2024/04/06 | 1403/01/18 |
46.52 | 45.98 | 46.52 | 46.27 | 0.08 | 0.17% | 2024/04/05 | 1403/01/17 |
46.10 | 46.10 | 46.35 | 46.35 | 1682.15 | 3629.23% | 2024/04/04 | 1403/01/16 |
46.80 | 46.80 | 1,753 | 1,728.50 | 1544.55 | 839.66% | 2024/04/03 | 1403/01/15 |
183.95 | 183.95 | 183.95 | 183.95 | 0.98 | 0.54% | 2024/04/02 | 1403/01/14 |
179.59 | 179.59 | 182.97 | 182.97 | 1.43 | 0.78% | 2024/03/29 | 1403/01/10 |
185.53 | 184.40 | 185.53 | 184.40 | 5.99 | 3.36% | 2024/03/28 | 1403/01/09 |
178.41 | 178.41 | 178.41 | 178.41 | 0.63 | 0.35% | 2024/03/27 | 1403/01/08 |
178.94 | 178.72 | 179.04 | 179.04 | 1.11 | 0.62% | 2024/03/26 | 1403/01/07 |
180.15 | 180.15 | 180.15 | 180.15 | 5.85 | 3.36% | 2024/03/23 | 1403/01/04 |
174.30 | 174.30 | 174.30 | 174.30 | 2.8 | 1.63% | 2024/03/22 | 1403/01/03 |
168.48 | 166.25 | 171.50 | 171.50 | 2.53 | 1.5% | 2024/03/19 | 1402/12/29 |
168.97 | 168.97 | 168.97 | 168.97 | 2.93 | 1.76% | 2024/03/18 | 1402/12/28 |
166.29 | 166.04 | 166.29 | 166.04 | 2.93 | 1.76% | 2024/03/16 | 1402/12/26 |