تاریخچه Suzuken Co Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,571 | 4,571 | 4,571 | 4,571 | 3 | 0.07% | 2024/04/24 | 1403/02/05 |
4,568 | 4,568 | 4,568 | 4,568 | 31 | 0.68% | 2024/04/23 | 1403/02/04 |
4,537 | 4,537 | 4,537 | 4,537 | 113 | 2.55% | 2024/04/22 | 1403/02/03 |
4,424 | 4,424 | 4,424 | 4,424 | 104 | 2.35% | 2024/04/19 | 1403/01/31 |
4,528 | 4,528 | 4,528 | 4,528 | 19 | 0.42% | 2024/04/18 | 1403/01/30 |
4,604 | 4,547 | 4,604 | 4,547 | - | - | 2024/04/17 | 1403/01/29 |
4,600 | 4,600 | 4,600 | 4,600 | 90 | 2% | 2024/04/16 | 1403/01/28 |
4,505 | 4,505 | 4,510 | 4,510 | 6 | 0.13% | 2024/04/15 | 1403/01/27 |
4,504 | 4,504 | 4,504 | 4,504 | 5 | 0.11% | 2024/04/12 | 1403/01/24 |
4,504 | 4,499 | 4,504 | 4,499 | 16 | 0.36% | 2024/04/11 | 1403/01/23 |
4,484 | 4,483 | 4,484 | 4,483 | 20 | 0.45% | 2024/04/09 | 1403/01/21 |
4,463 | 4,463 | 4,463 | 4,463 | 45 | 1.01% | 2024/04/08 | 1403/01/20 |
4,513 | 4,508 | 4,513 | 4,508 | 3 | 0.07% | 2024/04/05 | 1403/01/17 |
4,505 | 4,505 | 4,505 | 4,505 | 7 | 0.16% | 2024/04/04 | 1403/01/16 |
4,473 | 4,473 | 4,498 | 4,498 | 68 | 1.51% | 2024/04/03 | 1403/01/15 |
4,566 | 4,566 | 4,566 | 4,566 | 64 | 1.4% | 2024/04/02 | 1403/01/14 |
4,630 | 4,630 | 4,630 | 4,630 | 31 | 0.67% | 2024/03/29 | 1403/01/10 |
4,588 | 4,588 | 4,599 | 4,599 | 81 | 1.76% | 2024/03/28 | 1403/01/09 |
4,680 | 4,680 | 4,680 | 4,680 | 63 | 1.36% | 2024/03/27 | 1403/01/08 |
4,592 | 4,592 | 4,617 | 4,617 | 5 | 0.11% | 2024/03/26 | 1403/01/07 |
4,622 | 4,622 | 4,622 | 4,622 | 49 | 1.06% | 2024/03/23 | 1403/01/04 |
4,671 | 4,671 | 4,671 | 4,671 | 63 | 1.37% | 2024/03/22 | 1403/01/03 |
4,612 | 4,608 | 4,612 | 4,608 | 32 | 0.7% | 2024/03/19 | 1402/12/29 |
4,576 | 4,576 | 4,576 | 4,576 | 74 | 1.64% | 2024/03/18 | 1402/12/28 |
4,498 | 4,498 | 4,502 | 4,502 | 22 | 0.49% | 2024/03/14 | 1402/12/24 |
4,530 | 4,530 | 4,530 | 4,530 | 1 | 0.02% | 2024/03/12 | 1402/12/22 |
4,502 | 4,502 | 4,531 | 4,531 | 43 | 0.95% | 2024/03/11 | 1402/12/21 |
4,574 | 4,574 | 4,574 | 4,574 | 43 | 0.95% | 2024/03/08 | 1402/12/18 |