تاریخچه Sustainable Europe Index Fund
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
159.88 | 159.88 | 159.88 | 159.88 | 2.49 | 1.58% | 2024/04/24 | 1403/02/05 |
157.39 | 157.39 | 157.39 | 157.39 | 2.33 | 1.48% | 2024/04/23 | 1403/02/04 |
159.72 | 159.72 | 159.72 | 159.72 | 0.48 | 0.3% | 2024/04/22 | 1403/02/03 |
160.20 | 160.20 | 160.20 | 160.20 | 0.4 | 0.25% | 2024/04/19 | 1403/01/31 |
159.80 | 159.80 | 159.80 | 159.80 | 1.06 | 0.66% | 2024/04/18 | 1403/01/30 |
160.86 | 160.86 | 160.86 | 160.86 | 2.24 | 1.39% | 2024/04/17 | 1403/01/29 |
163.10 | 163.10 | 163.10 | 163.10 | 0.25 | 0.15% | 2024/04/16 | 1403/01/28 |
162.85 | 162.85 | 162.85 | 162.85 | 0.29 | 0.18% | 2024/04/15 | 1403/01/27 |
162.56 | 162.56 | 162.56 | 162.56 | 0.4 | 0.25% | 2024/04/12 | 1403/01/24 |
162.96 | 162.96 | 162.96 | 162.96 | 0.37 | 0.23% | 2024/04/11 | 1403/01/23 |
162.59 | 162.59 | 162.59 | 162.59 | 0.96 | 0.59% | 2024/04/10 | 1403/01/22 |
163.55 | 163.55 | 163.55 | 163.55 | 0.54 | 0.33% | 2024/04/09 | 1403/01/21 |
163.01 | 163.01 | 163.01 | 163.01 | 1.59 | 0.98% | 2024/04/08 | 1403/01/20 |
164.60 | 164.60 | 164.60 | 164.60 | 0.53 | 0.32% | 2024/04/05 | 1403/01/17 |
164.07 | 164.07 | 164.07 | 164.07 | 0.57 | 0.35% | 2024/04/04 | 1403/01/16 |
163.50 | 163.50 | 163.50 | 163.50 | 1.77 | 1.08% | 2024/04/03 | 1403/01/15 |
165.27 | 165.27 | 165.27 | 165.27 | 0.26 | 0.16% | 2024/04/02 | 1403/01/14 |
165.01 | 165.01 | 165.01 | 165.01 | 0.58 | 0.35% | 2024/03/28 | 1403/01/09 |
164.43 | 164.43 | 164.43 | 164.43 | 0.35 | 0.21% | 2024/03/27 | 1403/01/08 |
164.08 | 164.08 | 164.08 | 164.08 | 0.05 | 0.03% | 2024/03/26 | 1403/01/07 |
164.03 | 164.03 | 164.03 | 164.03 | 1.86 | 1.15% | 2024/03/22 | 1403/01/03 |
162.07 | 162.07 | 162.20 | 162.17 | 0.04 | 0.02% | 2024/03/19 | 1402/12/29 |
162.13 | 162.13 | 162.13 | 162.13 | 1.07 | 0.66% | 2024/03/18 | 1402/12/28 |
163.54 | 163.20 | 163.54 | 163.20 | 0.32 | 0.2% | 2024/03/15 | 1402/12/25 |
163.52 | 163.52 | 163.52 | 163.52 | 1.34 | 0.83% | 2024/03/13 | 1402/12/23 |
162.18 | 162.18 | 162.18 | 162.18 | 0.73 | 0.45% | 2024/03/12 | 1402/12/22 |
162.91 | 162.91 | 162.91 | 162.91 | 0.14 | 0.09% | 2024/03/11 | 1402/12/21 |
163.05 | 163.05 | 163.05 | 163.05 | 1.97 | 1.22% | 2024/03/08 | 1402/12/18 |
160.54 | 160.25 | 161.08 | 161.08 | 0.88 | 0.55% | 2024/03/06 | 1402/12/16 |
160.20 | 160.20 | 160.20 | 160.20 | 0.88 | 0.55% | 2024/03/04 | 1402/12/14 |