بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.22% | 2024/04/02 | 1403/01/14 |
0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.5% | 2024/03/29 | 1403/01/10 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.75% | 2024/03/28 | 1403/01/09 |
0.80 | 0.80 | 0.83 | 0.83 | - | - | 2024/03/19 | 1402/12/29 |
0.83 | 0.83 | 0.83 | 0.83 | 0.03 | 3.75% | 2024/03/18 | 1402/12/28 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2024/02/29 | 1402/12/10 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.3% | 2024/02/21 | 1402/12/02 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32% | 2024/02/08 | 1402/11/19 |
0.76 | 0.76 | 0.76 | 0.76 | - | - | 2024/02/07 | 1402/11/18 |
0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 4.29% | 2024/02/06 | 1402/11/17 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.86% | 2024/02/04 | 1402/11/15 |
0.72 | 0.72 | 0.72 | 0.72 | 0.03 | 4.17% | 2024/02/01 | 1402/11/12 |
0.75 | 0.75 | 0.75 | 0.75 | 0.03 | 4% | 2024/01/29 | 1402/11/09 |
0.78 | 0.78 | 0.78 | 0.78 | - | - | 2024/01/17 | 1402/10/27 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.28% | 2024/01/06 | 1402/10/16 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.56% | 2023/12/26 | 1402/10/05 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.27% | 2023/12/18 | 1402/09/27 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.95% | 2023/12/14 | 1402/09/23 |
0.76 | 0.76 | 0.76 | 0.76 | 0.04 | 5.26% | 2023/12/01 | 1402/09/10 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.27% | 2023/11/28 | 1402/09/07 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.95% | 2023/11/23 | 1402/09/02 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.63% | 2023/11/13 | 1402/08/22 |
0.78 | 0.78 | 0.78 | 0.78 | 0.04 | 5.13% | 2023/11/12 | 1402/08/21 |
0.82 | 0.82 | 0.82 | 0.82 | - | - | 2023/11/10 | 1402/08/19 |
0.37 | 0.37 | 0.37 | 0.37 | - | - | 2023/10/23 | 1402/08/01 |
0.37 | 0.37 | 0.37 | 0.37 | 0.15 | 40.54% | 2023/09/27 | 1402/07/05 |
0.52 | 0.52 | 0.52 | 0.52 | 0.15 | 40.54% | 2023/09/26 | 1402/07/04 |