بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,140 | 2,140 | 10 | 0.47% | 2024/04/18 | 1403/01/30 |
2,180 | 2,150 | 2,180 | 2,150 | - | - | 2024/04/17 | 1403/01/29 |
2,210 | 2,210 | 2,210 | 2,210 | 70 | 3.17% | 2024/04/16 | 1403/01/28 |
2,280 | 2,280 | 2,280 | 2,280 | 110 | 4.82% | 2024/04/05 | 1403/01/17 |
2,390 | 2,390 | 2,390 | 2,390 | 360 | 17.73% | 2024/04/04 | 1403/01/16 |
2,020 | 2,020 | 2,030 | 2,030 | 20 | 0.99% | 2024/04/03 | 1403/01/15 |
2,050 | 2,050 | 2,050 | 2,050 | 10 | 0.49% | 2024/04/02 | 1403/01/14 |
2,060 | 2,060 | 2,060 | 2,060 | 20 | 0.97% | 2024/03/28 | 1403/01/09 |
2,110 | 2,080 | 2,110 | 2,080 | 20 | 0.96% | 2024/03/27 | 1403/01/08 |
2,160 | 2,100 | 2,160 | 2,100 | 170 | 8.1% | 2024/03/26 | 1403/01/07 |
2,270 | 2,270 | 2,270 | 2,270 | - | - | 2024/03/23 | 1403/01/04 |
2,110 | 2,110 | 2,110 | 2,110 | 40 | 1.9% | 2024/03/22 | 1403/01/03 |
2,190 | 2,150 | 2,200 | 2,150 | 80 | 3.72% | 2024/03/19 | 1402/12/29 |
2,190 | 2,190 | 2,230 | 2,230 | 100 | 4.48% | 2024/03/18 | 1402/12/28 |
2,480 | 2,330 | 2,480 | 2,330 | 60 | 2.58% | 2024/03/14 | 1402/12/24 |
2,550 | 2,550 | 2,550 | 2,550 | 40 | 1.57% | 2024/03/09 | 1402/12/19 |
2,590 | 2,590 | 2,590 | 2,590 | 7185 | 277.41% | 2024/03/08 | 1402/12/18 |
9,650 | 9,650 | 9,775 | 9,775 | 75 | 0.77% | 2024/03/06 | 1402/12/16 |
9,725 | 9,700 | 9,725 | 9,700 | 25 | 0.26% | 2024/03/04 | 1402/12/14 |
9,750 | 9,750 | 9,750 | 9,750 | 100 | 1.04% | 2024/03/01 | 1402/12/11 |
9,700 | 9,650 | 9,700 | 9,650 | 300 | 3.11% | 2024/02/29 | 1402/12/10 |
9,950 | 9,950 | 9,950 | 9,950 | 75 | 0.75% | 2024/02/28 | 1402/12/09 |
10,025 | 10,025 | 10,025 | 10,025 | 50 | 0.5% | 2024/02/27 | 1402/12/08 |
9,975 | 9,975 | 9,975 | 9,975 | 25 | 0.25% | 2024/02/24 | 1402/12/05 |
10,000 | 10,000 | 10,000 | 10,000 | 25 | 0.25% | 2024/02/22 | 1402/12/03 |
10,025 | 10,025 | 10,025 | 10,025 | 25 | 0.25% | 2024/02/21 | 1402/12/02 |