تاریخچه Suncorp
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.19 | 9.19 | 9.19 | 9.19 | 0.29 | 3.26% | 2020/04/29 | 1399/02/10 |
8.90 | 8.90 | 8.90 | 8.90 | 0.06 | 0.68% | 2020/04/28 | 1399/02/09 |
8.84 | 8.84 | 8.84 | 8.84 | 0.04 | 0.45% | 2020/04/27 | 1399/02/08 |
8.88 | 8.88 | 8.88 | 8.88 | 0.04 | 0.45% | 2020/04/26 | 1399/02/07 |
8.92 | 8.92 | 8.92 | 8.92 | 0.1 | 1.12% | 2020/04/23 | 1399/02/04 |
9.02 | 9.02 | 9.02 | 9.02 | 0.09 | 1% | 2020/04/22 | 1399/02/03 |
9.11 | 9.11 | 9.11 | 9.11 | 0.1 | 1.11% | 2020/04/21 | 1399/02/02 |
9.01 | 9.01 | 9.01 | 9.01 | 0.04 | 0.44% | 2020/04/20 | 1399/02/01 |
9.05 | 9.05 | 9.05 | 9.05 | 0.27 | 2.98% | 2020/04/19 | 1399/01/31 |
9.32 | 9.32 | 9.32 | 9.32 | 0.06 | 0.65% | 2020/04/16 | 1399/01/28 |
9.26 | 9.26 | 9.26 | 9.26 | 0.05 | 0.54% | 2020/04/15 | 1399/01/27 |
9.21 | 9.21 | 9.21 | 9.21 | 0.14 | 1.52% | 2020/04/14 | 1399/01/26 |
9.35 | 9.35 | 9.35 | 9.35 | 0.26 | 2.86% | 2020/04/13 | 1399/01/25 |
9.09 | 9.09 | 9.09 | 9.09 | 0.12 | 1.34% | 2020/04/08 | 1399/01/20 |
8.97 | 8.97 | 8.97 | 8.97 | 0.07 | 0.78% | 2020/04/07 | 1399/01/19 |
9.04 | 9.04 | 9.04 | 9.04 | 0.26 | 2.88% | 2020/04/06 | 1399/01/18 |
9.19 | 9.19 | 9.30 | 9.30 | 0.37 | 4.14% | 2020/04/05 | 1399/01/17 |
8.93 | 8.93 | 8.93 | 8.93 | 0.09 | 1.01% | 2020/04/02 | 1399/01/14 |
9.02 | 9.02 | 9.02 | 9.02 | 0.41 | 4.55% | 2020/04/01 | 1399/01/13 |
9.43 | 9.43 | 9.43 | 9.43 | 0.3 | 3.29% | 2020/03/31 | 1399/01/12 |
9.13 | 9.13 | 9.13 | 9.13 | 0.03 | 0.33% | 2020/03/30 | 1399/01/11 |
9.10 | 9.10 | 9.10 | 9.10 | 0.86 | 10.44% | 2020/03/29 | 1399/01/10 |
8.24 | 8.24 | 8.24 | 8.24 | 0.3 | 3.64% | 2020/03/26 | 1399/01/07 |
8.54 | 8.54 | 8.54 | 8.54 | 0.03 | 0.35% | 2020/03/25 | 1399/01/06 |
8.51 | 8.51 | 8.51 | 8.51 | 0.4 | 4.93% | 2020/03/24 | 1399/01/05 |
8.11 | 8.11 | 8.11 | 8.11 | 0.3 | 3.84% | 2020/03/23 | 1399/01/04 |
7.81 | 7.81 | 7.81 | 7.81 | 0.45 | 5.76% | 2020/03/22 | 1399/01/03 |
8.26 | 8.26 | 8.26 | 8.26 | 0.58 | 7.55% | 2020/03/19 | 1398/12/29 |
7.68 | 7.68 | 7.68 | 7.68 | 0.92 | 11.98% | 2020/03/18 | 1398/12/28 |
8.60 | 8.60 | 8.60 | 8.60 | 0.92 | 11.98% | 2020/03/17 | 1398/12/27 |