بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48 | 48 | 48 | 48 | 5.5 | 12.94% | 2024/04/20 | 1403/02/01 |
42.50 | 42.50 | 42.50 | 42.50 | 0.5 | 1.19% | 2024/04/17 | 1403/01/29 |
42 | 42 | 42 | 42 | 0.5 | 1.2% | 2024/04/16 | 1403/01/28 |
41.50 | 41.50 | 41.50 | 41.50 | 0.5 | 1.22% | 2024/04/13 | 1403/01/25 |
41 | 41 | 41 | 41 | 1 | 2.5% | 2024/04/07 | 1403/01/19 |
40 | 40 | 40 | 40 | 0.05 | 0.13% | 2024/04/03 | 1403/01/15 |
39.95 | 39.95 | 39.95 | 39.95 | 0.05 | 0.13% | 2024/03/31 | 1403/01/12 |
39.90 | 39.90 | 39.90 | 39.90 | 0.1 | 0.25% | 2024/03/26 | 1403/01/07 |
40 | 40 | 40 | 40 | 1 | 2.56% | 2024/03/23 | 1403/01/04 |
39 | 39 | 39 | 39 | 0.5 | 1.3% | 2024/03/22 | 1403/01/03 |
38.50 | 38.50 | 38.50 | 38.50 | 0.45 | 1.18% | 2024/03/17 | 1402/12/27 |
38.05 | 38.05 | 38.05 | 38.05 | - | - | 2024/03/14 | 1402/12/24 |
38.50 | 38.50 | 38.50 | 38.50 | - | - | 2024/03/04 | 1402/12/14 |
39.90 | 39.90 | 39.90 | 39.90 | 0.1 | 0.25% | 2024/03/02 | 1402/12/12 |
40 | 40 | 40 | 40 | - | - | 2024/02/18 | 1402/11/29 |
38 | 38 | 38 | 38 | 0.95 | 2.56% | 2024/02/16 | 1402/11/27 |
37.05 | 37.05 | 37.05 | 37.05 | 0.4 | 1.08% | 2024/02/08 | 1402/11/19 |
37.45 | 37.45 | 37.45 | 37.45 | 0.05 | 0.13% | 2024/02/06 | 1402/11/17 |
37.80 | 37.50 | 37.80 | 37.50 | 0.5 | 1.35% | 2024/02/02 | 1402/11/13 |
37 | 37 | 37 | 37 | 0.8 | 2.16% | 2024/02/01 | 1402/11/12 |
37.80 | 37.80 | 37.80 | 37.80 | 0.75 | 2.02% | 2024/01/30 | 1402/11/10 |
37.05 | 37.05 | 37.05 | 37.05 | 0.75 | 2.02% | 2024/01/25 | 1402/11/05 |
37.80 | 37.80 | 37.80 | 37.80 | 0.8 | 2.16% | 2024/01/13 | 1402/10/23 |
37 | 37 | 37 | 37 | 1 | 2.7% | 2024/01/06 | 1402/10/16 |
38 | 38 | 38 | 38 | 0.5 | 1.32% | 2023/12/17 | 1402/09/26 |
38.50 | 38.50 | 38.50 | 38.50 | 0.35 | 0.92% | 2023/12/05 | 1402/09/14 |
38.15 | 38.15 | 38.15 | 38.15 | 0.35 | 0.92% | 2023/12/02 | 1402/09/11 |