بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9980 | 1.9980 | 1.9980 | 1.9980 | 0.006 | 0.3% | 2024/04/23 | 1403/02/04 |
1.9920 | 1.9920 | 1.9920 | 1.9920 | 0.01 | 0.5% | 2024/04/22 | 1403/02/03 |
2.0020 | 2.0020 | 2.0020 | 2.0020 | 0.002 | 0.1% | 2024/04/19 | 1403/01/31 |
2 | 2 | 2 | 2 | 0.002 | 0.1% | 2024/04/18 | 1403/01/30 |
1.9980 | 1.9980 | 1.9980 | 1.9980 | 0.015 | 0.75% | 2024/04/17 | 1403/01/29 |
2.0130 | 2.0130 | 2.0130 | 2.0130 | 0.009 | 0.45% | 2024/04/16 | 1403/01/28 |
2.0220 | 2.0220 | 2.0220 | 2.0220 | 0.002 | 0.1% | 2024/04/15 | 1403/01/27 |
2.0240 | 2.0240 | 2.0240 | 2.0240 | 0.011 | 0.54% | 2024/04/12 | 1403/01/24 |
2.0350 | 2.0350 | 2.0350 | 2.0350 | 0.011 | 0.54% | 2024/04/11 | 1403/01/23 |
2.0460 | 2.0460 | 2.0460 | 2.0460 | 0.006 | 0.29% | 2024/04/10 | 1403/01/22 |
2.04 | 2.04 | 2.04 | 2.04 | 0.001 | 0.05% | 2024/04/09 | 1403/01/21 |
2.0390 | 2.0390 | 2.0390 | 2.0390 | 0.003 | 0.15% | 2024/04/08 | 1403/01/20 |
2.0360 | 2.0360 | 2.0360 | 2.0360 | 0.004 | 0.2% | 2024/04/05 | 1403/01/17 |
2.04 | 2.04 | 2.04 | 2.04 | 0.012 | 0.59% | 2024/04/03 | 1403/01/15 |
2.0520 | 2.0520 | 2.0520 | 2.0520 | 0.001 | 0.05% | 2024/04/02 | 1403/01/14 |
2.0510 | 2.0510 | 2.0510 | 2.0510 | 0.002 | 0.1% | 2024/03/28 | 1403/01/09 |
2.0490 | 2.0490 | 2.0490 | 2.0490 | 0.003 | 0.15% | 2024/03/27 | 1403/01/08 |
2.0460 | 2.0460 | 2.0460 | 2.0460 | 0.006 | 0.29% | 2024/03/26 | 1403/01/07 |
2.0520 | 2.0520 | 2.0520 | 2.0520 | 0.002 | 0.1% | 2024/03/25 | 1403/01/06 |
2.0540 | 2.0540 | 2.0540 | 2.0540 | 0.009 | 0.44% | 2024/03/22 | 1403/01/03 |
2.0420 | 2.0420 | 2.0450 | 2.0450 | 0.005 | 0.25% | 2024/03/19 | 1402/12/29 |
2.04 | 2.04 | 2.04 | 2.04 | 0.008 | 0.39% | 2024/03/18 | 1402/12/28 |
2.0570 | 2.0480 | 2.0570 | 2.0480 | 0.009 | 0.44% | 2024/03/14 | 1402/12/24 |
2.06 | 2.06 | 2.06 | 2.06 | 0.005 | 0.24% | 2024/03/13 | 1402/12/23 |
2.0550 | 2.0550 | 2.0550 | 2.0550 | 0.003 | 0.15% | 2024/03/12 | 1402/12/22 |
2.0580 | 2.0580 | 2.0580 | 2.0580 | 0.004 | 0.19% | 2024/03/11 | 1402/12/21 |
2.0540 | 2.0540 | 2.0540 | 2.0540 | 0.005 | 0.24% | 2024/03/08 | 1402/12/18 |
2.0420 | 2.0420 | 2.0490 | 2.0490 | 0.008 | 0.39% | 2024/03/06 | 1402/12/16 |
2.0410 | 2.0410 | 2.0410 | 2.0410 | 0.008 | 0.39% | 2024/03/04 | 1402/12/14 |