Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu
نرخ فعلی::
3.044
1.15
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0790 | 3.0790 | 3.0790 | 3.0790 | 0.004 | 0.13% | 2024/04/16 | 1403/01/28 |
3.0830 | 3.0830 | 3.0830 | 3.0830 | 0.02 | 0.65% | 2024/04/15 | 1403/01/27 |
3.1030 | 3.1030 | 3.1030 | 3.1030 | 0.017 | 0.55% | 2024/04/12 | 1403/01/24 |
3.12 | 3.12 | 3.12 | 3.12 | 0.009 | 0.29% | 2024/04/11 | 1403/01/23 |
3.1290 | 3.1290 | 3.1290 | 3.1290 | 0.007 | 0.22% | 2024/04/10 | 1403/01/22 |
3.1220 | 3.1220 | 3.1220 | 3.1220 | 0.008 | 0.26% | 2024/04/09 | 1403/01/21 |
3.1140 | 3.1140 | 3.1140 | 3.1140 | 0.009 | 0.29% | 2024/04/08 | 1403/01/20 |
3.1050 | 3.1050 | 3.1050 | 3.1050 | 0.016 | 0.52% | 2024/04/05 | 1403/01/17 |
3.1210 | 3.1210 | 3.1210 | 3.1210 | 0.009 | 0.29% | 2024/04/03 | 1403/01/15 |
3.13 | 3.13 | 3.13 | 3.13 | 0.006 | 0.19% | 2024/04/02 | 1403/01/14 |
3.1240 | 3.1240 | 3.1240 | 3.1240 | 0.002 | 0.06% | 2024/03/28 | 1403/01/09 |
3.1260 | 3.1260 | 3.1260 | 3.1260 | 0.006 | 0.19% | 2024/03/27 | 1403/01/08 |
3.12 | 3.12 | 3.12 | 3.12 | 0.013 | 0.42% | 2024/03/26 | 1403/01/07 |
3.1330 | 3.1330 | 3.1330 | 3.1330 | 0.014 | 0.45% | 2024/03/25 | 1403/01/06 |
3.1470 | 3.1470 | 3.1470 | 3.1470 | 0.025 | 0.8% | 2024/03/22 | 1403/01/03 |
3.1180 | 3.1150 | 3.1220 | 3.1220 | 0.015 | 0.48% | 2024/03/19 | 1402/12/29 |
3.1070 | 3.1070 | 3.1070 | 3.1070 | 0.019 | 0.61% | 2024/03/18 | 1402/12/28 |
3.1370 | 3.1260 | 3.1370 | 3.1260 | 0.011 | 0.35% | 2024/03/14 | 1402/12/24 |
3.1420 | 3.1420 | 3.1420 | 3.1420 | 0.026 | 0.83% | 2024/03/13 | 1402/12/23 |
3.1160 | 3.1160 | 3.1160 | 3.1160 | 0.01 | 0.32% | 2024/03/12 | 1402/12/22 |
3.1260 | 3.1260 | 3.1260 | 3.1260 | 0.006 | 0.19% | 2024/03/11 | 1402/12/21 |
3.12 | 3.12 | 3.12 | 3.12 | 0.01 | 0.32% | 2024/03/08 | 1402/12/18 |
3.0930 | 3.0930 | 3.11 | 3.11 | - | - | 2024/03/06 | 1402/12/16 |
3.1040 | 3.1040 | 3.11 | 3.11 | 0.006 | 0.19% | 2024/03/04 | 1402/12/14 |
3.0840 | 3.0840 | 3.0840 | 3.0840 | 0.007 | 0.23% | 2024/03/01 | 1402/12/11 |
3.0770 | 3.0770 | 3.0770 | 3.0770 | 0.012 | 0.39% | 2024/02/29 | 1402/12/10 |
3.0890 | 3.0890 | 3.0890 | 3.0890 | 0.002 | 0.06% | 2024/02/28 | 1402/12/09 |
3.0870 | 3.0870 | 3.0870 | 3.0870 | 0.002 | 0.06% | 2024/02/27 | 1402/12/08 |