تاریخچه SUMCO Corp.
۱۹:۵۸:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,550 | 2,518.50 | 2,550 | 2,518.50 | 35 | 1.39% | 2024/04/17 | 1403/01/29 |
2,553.50 | 2,553.50 | 2,553.50 | 2,553.50 | 93 | 3.64% | 2024/04/16 | 1403/01/28 |
2,644.50 | 2,644.50 | 2,646.50 | 2,646.50 | 29.5 | 1.13% | 2024/04/15 | 1403/01/27 |
2,617 | 2,617 | 2,617 | 2,617 | 26 | 1% | 2024/04/12 | 1403/01/24 |
2,565 | 2,565 | 2,591 | 2,591 | 33 | 1.29% | 2024/04/11 | 1403/01/23 |
2,561 | 2,558 | 2,561 | 2,558 | 37 | 1.47% | 2024/04/09 | 1403/01/21 |
2,521 | 2,521 | 2,521 | 2,521 | 11.5 | 0.46% | 2024/04/08 | 1403/01/20 |
2,534.50 | 2,532.50 | 2,534.50 | 2,532.50 | 79.5 | 3.14% | 2024/04/05 | 1403/01/17 |
2,612 | 2,612 | 2,612 | 2,612 | 103.5 | 4.13% | 2024/04/04 | 1403/01/16 |
2,470 | 2,470 | 2,508.50 | 2,508.50 | 148.5 | 6.29% | 2024/04/03 | 1403/01/15 |
2,360 | 2,360 | 2,360 | 2,360 | 54.5 | 2.31% | 2024/04/02 | 1403/01/14 |
2,414.50 | 2,414.50 | 2,414.50 | 2,414.50 | 35 | 1.47% | 2024/03/29 | 1403/01/10 |
2,375 | 2,375 | 2,379.50 | 2,379.50 | 21 | 0.88% | 2024/03/28 | 1403/01/09 |
2,400.50 | 2,400.50 | 2,400.50 | 2,400.50 | 17 | 0.71% | 2024/03/27 | 1403/01/08 |
2,424 | 2,417.50 | 2,424 | 2,417.50 | 83 | 3.43% | 2024/03/26 | 1403/01/07 |
2,500.50 | 2,500.50 | 2,500.50 | 2,500.50 | 3.5 | 0.14% | 2024/03/23 | 1403/01/04 |
2,504 | 2,504 | 2,504 | 2,504 | 111 | 4.64% | 2024/03/22 | 1403/01/03 |
2,392.50 | 2,392.50 | 2,393 | 2,393 | 21.5 | 0.91% | 2024/03/19 | 1402/12/29 |
2,371.50 | 2,371.50 | 2,371.50 | 2,371.50 | 40 | 1.72% | 2024/03/18 | 1402/12/28 |
2,400 | 2,331.50 | 2,432.50 | 2,331.50 | 101 | 4.33% | 2024/03/14 | 1402/12/24 |
2,405 | 2,405 | 2,405 | 2,405 | 14.5 | 0.61% | 2024/03/12 | 1402/12/22 |
2,376 | 2,376 | 2,390.50 | 2,390.50 | 82.5 | 3.45% | 2024/03/11 | 1402/12/21 |
2,473 | 2,473 | 2,473 | 2,473 | 5 | 0.2% | 2024/03/09 | 1402/12/19 |
2,478 | 2,478 | 2,478 | 2,478 | 13.5 | 0.54% | 2024/03/08 | 1402/12/18 |
2,529 | 2,485 | 2,529 | 2,491.50 | 32.5 | 1.3% | 2024/03/06 | 1402/12/16 |
2,524 | 2,524 | 2,524 | 2,524 | 123.5 | 5.14% | 2024/03/05 | 1402/12/15 |
2,400.50 | 2,400.50 | 2,400.50 | 2,400.50 | 56.5 | 2.41% | 2024/03/01 | 1402/12/11 |
2,346 | 2,344 | 2,346 | 2,344 | 9.5 | 0.41% | 2024/02/29 | 1402/12/10 |
2,334.50 | 2,334.50 | 2,334.50 | 2,334.50 | 9.5 | 0.41% | 2024/02/28 | 1402/12/09 |