تاریخچه Sul America Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.20 | 12.20 | 12.20 | 12.20 | 4.77 | 64.2% | 2023/09/26 | 1402/07/04 |
7.43 | 7.43 | 7.43 | 7.43 | 0.12 | 1.62% | 2022/12/23 | 1401/10/02 |
7.32 | 7.32 | 7.58 | 7.55 | 0.35 | 4.86% | 2022/12/22 | 1401/10/01 |
7.25 | 7.20 | 7.33 | 7.20 | 0.2 | 2.78% | 2022/12/21 | 1401/09/30 |
6.73 | 6.73 | 7.80 | 7.40 | 0.41 | 5.87% | 2022/12/20 | 1401/09/29 |
6.39 | 6.39 | 6.99 | 6.99 | 0.2 | 2.95% | 2022/12/19 | 1401/09/28 |
6.39 | 6.39 | 6.79 | 6.79 | 0.71 | 11.68% | 2022/12/18 | 1401/09/27 |
6.08 | 6.08 | 6.08 | 6.08 | 0.02 | 0.33% | 2022/12/16 | 1401/09/25 |
6.26 | 6.10 | 6.26 | 6.10 | 0.17 | 2.79% | 2022/12/15 | 1401/09/24 |
6.12 | 5.92 | 6.35 | 6.27 | 0.35 | 5.91% | 2022/12/13 | 1401/09/22 |
6.26 | 6.26 | 6.35 | 6.27 | 0.02 | 0.32% | 2022/12/12 | 1401/09/21 |
6.35 | 6.25 | 6.35 | 6.25 | 0.41 | 6.56% | 2022/12/11 | 1401/09/20 |
6.85 | 6.66 | 6.85 | 6.66 | 0.26 | 3.9% | 2022/12/08 | 1401/09/17 |
7.05 | 6.92 | 7.05 | 6.92 | 0.14 | 2.02% | 2022/12/07 | 1401/09/16 |
7.14 | 7.06 | 7.14 | 7.06 | 0.1 | 1.42% | 2022/12/06 | 1401/09/15 |
6.99 | 6.99 | 7.16 | 7.16 | 0.05 | 0.7% | 2022/12/05 | 1401/09/14 |
7.27 | 7.11 | 7.27 | 7.11 | 0.3 | 4.22% | 2022/12/04 | 1401/09/13 |
7.41 | 7.41 | 7.41 | 7.41 | 0.01 | 0.13% | 2022/12/02 | 1401/09/11 |
7.50 | 7.41 | 7.50 | 7.42 | 0.01 | 0.13% | 2022/12/01 | 1401/09/10 |
7.65 | 7.43 | 7.65 | 7.43 | 0.08 | 1.09% | 2022/11/30 | 1401/09/09 |
7.31 | 7.31 | 7.35 | 7.35 | 0.08 | 1.09% | 2022/11/29 | 1401/09/08 |
7.15 | 7.15 | 7.43 | 7.43 | 0.26 | 3.63% | 2022/11/28 | 1401/09/07 |
7.13 | 7.13 | 7.17 | 7.17 | 0.09 | 1.26% | 2022/11/27 | 1401/09/06 |
7.26 | 7.26 | 7.26 | 7.26 | 0.07 | 0.96% | 2022/11/25 | 1401/09/04 |
7.24 | 7.24 | 7.62 | 7.61 | 0.25 | 3.4% | 2022/11/23 | 1401/09/02 |
7.08 | 7.08 | 7.36 | 7.36 | 0.29 | 4.1% | 2022/11/22 | 1401/09/01 |
7.20 | 7.07 | 7.20 | 7.07 | 0.21 | 2.97% | 2022/11/21 | 1401/08/30 |
7.28 | 7.28 | 7.28 | 7.28 | 0.21 | 2.97% | 2022/11/20 | 1401/08/29 |