تاریخچه Subaru Corp
۰۲:۱۲:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.19 | 11.1650 | 11.19 | 11.1650 | 0.245 | 2.19% | 2024/04/18 | 1403/01/30 |
11.5550 | 11.41 | 11.5550 | 11.41 | - | - | 2024/04/17 | 1403/01/29 |
11.48 | 11.4750 | 11.48 | 11.4750 | 3567.525 | 31089.54% | 2024/04/16 | 1403/01/28 |
3,579 | 3,579 | 3,579 | 3,579 | 3567.54 | 31130.37% | 2024/04/15 | 1403/01/27 |
11.6190 | 11.46 | 3,581 | 11.46 | 3548.54 | 30964.57% | 2024/04/12 | 1403/01/24 |
11.51 | 11.51 | 3,560 | 3,560 | 3548.5 | 30856.52% | 2024/04/11 | 1403/01/23 |
11.50 | 11.50 | 11.50 | 11.50 | 0.02 | 0.17% | 2024/04/10 | 1403/01/22 |
3,509 | 11.48 | 3,509 | 11.48 | 0.11 | 0.97% | 2024/04/09 | 1403/01/21 |
3,426 | 11.37 | 3,426 | 11.37 | - | - | 2024/04/08 | 1403/01/20 |
11.37 | 11.37 | 11.37 | 11.37 | 0.03 | 0.26% | 2024/04/06 | 1403/01/18 |
11.3840 | 11.1950 | 11.3840 | 11.34 | 0.06 | 0.53% | 2024/04/05 | 1403/01/17 |
11.28 | 11.28 | 11.28 | 11.28 | 3383.72 | 29997.52% | 2024/04/04 | 1403/01/16 |
10.9320 | 10.9320 | 3,395 | 3,395 | 3383.91 | 30513.17% | 2024/04/03 | 1403/01/15 |
11.09 | 11.09 | 11.09 | 11.09 | 0.21 | 1.89% | 2024/04/02 | 1403/01/14 |
3,450 | 11.30 | 3,450 | 11.30 | - | - | 2024/03/31 | 1403/01/12 |
3,450 | 11.30 | 3,450 | 11.30 | - | - | 2024/03/30 | 1403/01/11 |
11.46 | 11.30 | 11.46 | 11.30 | 0.005 | 0.04% | 2024/03/29 | 1403/01/10 |
11.2730 | 11.2730 | 11.2950 | 11.2950 | 0.135 | 1.2% | 2024/03/28 | 1403/01/09 |
11.43 | 11.43 | 11.43 | 11.43 | 0.26 | 2.33% | 2024/03/27 | 1403/01/08 |
11.29 | 11.17 | 11.29 | 11.17 | 0.16 | 1.43% | 2024/03/26 | 1403/01/07 |
11.33 | 11.33 | 11.33 | 11.33 | 0.05 | 0.44% | 2024/03/23 | 1403/01/04 |
11.28 | 11.28 | 11.28 | 11.28 | 0.14 | 1.24% | 2024/03/22 | 1403/01/03 |
10.8850 | 10.8850 | 11.42 | 11.42 | 0.491 | 4.49% | 2024/03/19 | 1402/12/29 |
10.9290 | 10.9290 | 10.9290 | 10.9290 | 0.286 | 2.69% | 2024/03/18 | 1402/12/28 |
10.67 | 10.6430 | 10.67 | 10.6430 | 0.131 | 1.25% | 2024/03/16 | 1402/12/26 |
10.44 | 10.44 | 10.52 | 10.5120 | 0.008 | 0.08% | 2024/03/14 | 1402/12/24 |
10.58 | 10.58 | 10.58 | 10.58 | 0.32 | 3.12% | 2024/03/13 | 1402/12/23 |
10.26 | 10.26 | 10.26 | 10.26 | 0.32 | 3.12% | 2024/03/12 | 1402/12/22 |