تاریخچه Straco Corporation Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/04/24 | 1403/02/05 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.03% | 2024/04/23 | 1403/02/04 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.01 | 2.06% | 2024/04/22 | 1403/02/03 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.01 | 2.06% | 2024/04/19 | 1403/01/31 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | - | - | 2024/04/17 | 1403/01/29 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.005 | 1.02% | 2024/04/12 | 1403/01/24 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.03% | 2024/04/09 | 1403/01/21 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.04% | 2024/04/03 | 1403/01/15 |
0.48 | 0.48 | 0.48 | 0.48 | 0.015 | 3.13% | 2024/04/02 | 1403/01/14 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.01 | 2.06% | 2024/03/22 | 1403/01/03 |
0.4850 | 0.4750 | 0.4850 | 0.4850 | 0.01 | 2.11% | 2024/03/19 | 1402/12/29 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2024/03/18 | 1402/12/28 |
0.48 | 0.48 | 0.48 | 0.48 | - | - | 2024/03/14 | 1402/12/24 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.04% | 2024/03/11 | 1402/12/21 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.04% | 2024/03/09 | 1402/12/19 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.015 | 3.09% | 2024/03/08 | 1402/12/18 |
0.50 | 0.50 | 0.50 | 0.50 | 0.03 | 6% | 2024/03/01 | 1402/12/11 |
0.53 | 0.53 | 0.53 | 0.53 | 0.015 | 2.91% | 2024/02/29 | 1402/12/10 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.01 | 1.98% | 2024/02/28 | 1402/12/09 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.01 | 1.98% | 2024/02/27 | 1402/12/08 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.01 | 1.94% | 2024/02/23 | 1402/12/04 |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.01 | 1.94% | 2024/02/22 | 1402/12/03 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.005 | 0.97% | 2024/02/21 | 1402/12/02 |
0.52 | 0.52 | 0.52 | 0.52 | 0.005 | 0.97% | 2024/02/19 | 1402/11/30 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.005 | 0.97% | 2024/02/18 | 1402/11/29 |
0.52 | 0.52 | 0.52 | 0.52 | 0.005 | 0.96% | 2024/02/16 | 1402/11/27 |
0.51 | 0.51 | 0.5250 | 0.5250 | 0.06 | 12.9% | 2024/02/14 | 1402/11/25 |
0.4750 | 0.4650 | 0.4750 | 0.4650 | 0.06 | 12.9% | 2024/02/09 | 1402/11/20 |