تاریخچه Storebrand Likviditet B
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,189.5450 | 10,189.5450 | 10,189.5450 | 10,189.5450 | 1.5 | 0.01% | 2024/03/27 | 1403/01/08 |
10,188.0450 | 10,188.0450 | 10,188.0450 | 10,188.0450 | 4.051 | 0.04% | 2024/03/26 | 1403/01/07 |
10,183.9940 | 10,183.9940 | 10,183.9940 | 10,183.9940 | 1.552 | 0.02% | 2024/03/25 | 1403/01/06 |
10,182.4420 | 10,182.4420 | 10,182.4420 | 10,182.4420 | 1.597 | 0.02% | 2024/03/22 | 1403/01/03 |
10,177.5530 | 10,177.5530 | 10,180.8450 | 10,180.8450 | 7.865 | 0.08% | 2024/03/19 | 1402/12/29 |
10,172.98 | 10,172.98 | 10,172.98 | 10,172.98 | 1.497 | 0.01% | 2024/03/18 | 1402/12/28 |
10,168.7650 | 10,168.7650 | 10,171.4830 | 10,171.4830 | 2.718 | 0.03% | 2024/03/14 | 1402/12/24 |
10,167.50 | 10,167.50 | 10,167.50 | 10,167.50 | 2.114 | 0.02% | 2024/03/13 | 1402/12/23 |
10,165.3860 | 10,165.3860 | 10,165.3860 | 10,165.3860 | 4.729 | 0.05% | 2024/03/12 | 1402/12/22 |
10,160.6570 | 10,160.6570 | 10,160.6570 | 10,160.6570 | 1.069 | 0.01% | 2024/03/11 | 1402/12/21 |
10,159.5880 | 10,159.5880 | 10,159.5880 | 10,159.5880 | 2.563 | 0.03% | 2024/03/08 | 1402/12/18 |
10,155.1240 | 10,155.1240 | 10,157.0250 | 10,157.0250 | 7.784 | 0.08% | 2024/03/06 | 1402/12/16 |
10,149.2410 | 10,149.2410 | 10,149.2410 | 10,149.2410 | 4.454 | 0.04% | 2024/03/04 | 1402/12/14 |
10,147.3990 | 10,147.3990 | 10,147.3990 | 10,147.3990 | 1.659 | 0.02% | 2024/03/01 | 1402/12/11 |
10,145.74 | 10,145.74 | 10,145.74 | 10,145.74 | 1.823 | 0.02% | 2024/02/29 | 1402/12/10 |
10,143.9170 | 10,143.9170 | 10,143.9170 | 10,143.9170 | 1.601 | 0.02% | 2024/02/28 | 1402/12/09 |
10,142.3160 | 10,142.3160 | 10,142.3160 | 10,142.3160 | 4.266 | 0.04% | 2024/02/27 | 1402/12/08 |
10,138.05 | 10,138.05 | 10,138.05 | 10,138.05 | 1.575 | 0.02% | 2024/02/26 | 1402/12/07 |
10,136.4750 | 10,136.4750 | 10,136.4750 | 10,136.4750 | 1.469 | 0.01% | 2024/02/23 | 1402/12/04 |
10,135.0060 | 10,135.0060 | 10,135.0060 | 10,135.0060 | 1.801 | 0.02% | 2024/02/22 | 1402/12/03 |
10,133.2050 | 10,133.2050 | 10,133.2050 | 10,133.2050 | 1.547 | 0.02% | 2024/02/21 | 1402/12/02 |
10,131.6580 | 10,131.6580 | 10,131.6580 | 10,131.6580 | 3.788 | 0.04% | 2024/02/20 | 1402/12/01 |
10,127.87 | 10,127.87 | 10,127.87 | 10,127.87 | 0.399 | - | 2024/02/19 | 1402/11/30 |
10,127.4710 | 10,127.4710 | 10,127.4710 | 10,127.4710 | 1.52 | 0.02% | 2024/02/16 | 1402/11/27 |
10,125.9510 | 10,125.9510 | 10,125.9510 | 10,125.9510 | 1.406 | 0.01% | 2024/02/15 | 1402/11/26 |
10,124.5450 | 10,124.5450 | 10,124.5450 | 10,124.5450 | 1.188 | 0.01% | 2024/02/14 | 1402/11/25 |
10,123.3570 | 10,123.3570 | 10,123.3570 | 10,123.3570 | 4.428 | 0.04% | 2024/02/13 | 1402/11/24 |
10,118.9290 | 10,118.9290 | 10,118.9290 | 10,118.9290 | 4.428 | 0.04% | 2024/02/12 | 1402/11/23 |