تاریخچه Storebrand Global Multifaktor
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,572.0530 | 4,572.0530 | 4,572.0530 | 4,572.0530 | 17.049 | 0.37% | 2024/03/27 | 1403/01/08 |
4,555.0040 | 4,555.0040 | 4,555.0040 | 4,555.0040 | 15.866 | 0.35% | 2024/03/26 | 1403/01/07 |
4,570.87 | 4,570.87 | 4,570.87 | 4,570.87 | 14.129 | 0.31% | 2024/03/25 | 1403/01/06 |
4,556.7410 | 4,556.7410 | 4,556.7410 | 4,556.7410 | 51.946 | 1.15% | 2024/03/22 | 1403/01/03 |
4,451.0830 | 4,451.0830 | 4,504.7950 | 4,504.7950 | 85.62 | 1.94% | 2024/03/19 | 1402/12/29 |
4,419.1750 | 4,419.1750 | 4,419.1750 | 4,419.1750 | 15.851 | 0.36% | 2024/03/18 | 1402/12/28 |
4,408.9750 | 4,403.3240 | 4,408.9750 | 4,403.3240 | 5.651 | 0.13% | 2024/03/14 | 1402/12/24 |
4,426.8040 | 4,426.8040 | 4,426.8040 | 4,426.8040 | 43.147 | 0.98% | 2024/03/13 | 1402/12/23 |
4,383.6570 | 4,383.6570 | 4,383.6570 | 4,383.6570 | 27.338 | 0.63% | 2024/03/12 | 1402/12/22 |
4,356.3190 | 4,356.3190 | 4,356.3190 | 4,356.3190 | 34.262 | 0.79% | 2024/03/11 | 1402/12/21 |
4,390.5810 | 4,390.5810 | 4,390.5810 | 4,390.5810 | 17.989 | 0.41% | 2024/03/08 | 1402/12/18 |
4,357.4380 | 4,357.4380 | 4,372.5920 | 4,372.5920 | 5.369 | 0.12% | 2024/03/06 | 1402/12/16 |
4,377.9610 | 4,377.9610 | 4,377.9610 | 4,377.9610 | 9.914 | 0.23% | 2024/03/04 | 1402/12/14 |
4,351.01 | 4,351.01 | 4,351.01 | 4,351.01 | 20.061 | 0.46% | 2024/03/01 | 1402/12/11 |
4,330.9490 | 4,330.9490 | 4,330.9490 | 4,330.9490 | 10.3 | 0.24% | 2024/02/29 | 1402/12/10 |
4,320.6490 | 4,320.6490 | 4,320.6490 | 4,320.6490 | 15.611 | 0.36% | 2024/02/28 | 1402/12/09 |
4,305.0380 | 4,305.0380 | 4,305.0380 | 4,305.0380 | 13.607 | 0.32% | 2024/02/27 | 1402/12/08 |
4,318.6450 | 4,318.6450 | 4,318.6450 | 4,318.6450 | 25.282 | 0.59% | 2024/02/26 | 1402/12/07 |
4,293.3630 | 4,293.3630 | 4,293.3630 | 4,293.3630 | 64.974 | 1.54% | 2024/02/23 | 1402/12/04 |
4,228.3890 | 4,228.3890 | 4,228.3890 | 4,228.3890 | 7.434 | 0.18% | 2024/02/22 | 1402/12/03 |
4,220.9550 | 4,220.9550 | 4,220.9550 | 4,220.9550 | 19.461 | 0.46% | 2024/02/21 | 1402/12/02 |
4,240.4160 | 4,240.4160 | 4,240.4160 | 4,240.4160 | 20.746 | 0.49% | 2024/02/19 | 1402/11/30 |
4,261.1620 | 4,261.1620 | 4,261.1620 | 4,261.1620 | 19.7 | 0.46% | 2024/02/16 | 1402/11/27 |
4,241.4620 | 4,241.4620 | 4,241.4620 | 4,241.4620 | 6.626 | 0.16% | 2024/02/15 | 1402/11/26 |
4,234.8360 | 4,234.8360 | 4,234.8360 | 4,234.8360 | 0.28 | 0.01% | 2024/02/14 | 1402/11/25 |
4,234.5560 | 4,234.5560 | 4,234.5560 | 4,234.5560 | 0.641 | 0.02% | 2024/02/13 | 1402/11/24 |
4,235.1970 | 4,235.1970 | 4,235.1970 | 4,235.1970 | 12.473 | 0.29% | 2024/02/12 | 1402/11/23 |
4,247.67 | 4,247.67 | 4,247.67 | 4,247.67 | 12.473 | 0.29% | 2024/02/09 | 1402/11/20 |