تاریخچه Storebrand Global Kreditt IG
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
951.0670 | 951.0670 | 951.0670 | 951.0670 | 0.198 | 0.02% | 2024/03/27 | 1403/01/08 |
950.8690 | 950.8690 | 950.8690 | 950.8690 | 1.727 | 0.18% | 2024/03/26 | 1403/01/07 |
952.5960 | 952.5960 | 952.5960 | 952.5960 | 2.362 | 0.25% | 2024/03/25 | 1403/01/06 |
950.2340 | 950.2340 | 950.2340 | 950.2340 | 1.471 | 0.16% | 2024/03/22 | 1403/01/03 |
947.0460 | 947.0460 | 948.7630 | 948.7630 | 1.693 | 0.18% | 2024/03/19 | 1402/12/29 |
947.07 | 947.07 | 947.07 | 947.07 | 0.903 | 0.1% | 2024/03/18 | 1402/12/28 |
950.3380 | 947.9730 | 950.3380 | 947.9730 | 2.365 | 0.25% | 2024/03/14 | 1402/12/24 |
950.3960 | 950.3960 | 950.3960 | 950.3960 | 0.823 | 0.09% | 2024/03/13 | 1402/12/23 |
951.2190 | 951.2190 | 951.2190 | 951.2190 | 0.612 | 0.06% | 2024/03/12 | 1402/12/22 |
951.8310 | 951.8310 | 951.8310 | 951.8310 | 2.186 | 0.23% | 2024/03/11 | 1402/12/21 |
949.6450 | 949.6450 | 949.6450 | 949.6450 | 1.604 | 0.17% | 2024/03/08 | 1402/12/18 |
947.8960 | 947.8960 | 948.0410 | 948.0410 | 2.33 | 0.25% | 2024/03/06 | 1402/12/16 |
945.7110 | 945.7110 | 945.7110 | 945.7110 | 0.21 | 0.02% | 2024/03/04 | 1402/12/14 |
943.4930 | 943.4930 | 943.4930 | 943.4930 | 0.861 | 0.09% | 2024/03/01 | 1402/12/11 |
942.6320 | 942.6320 | 942.6320 | 942.6320 | 0.103 | 0.01% | 2024/02/29 | 1402/12/10 |
942.7350 | 942.7350 | 942.7350 | 942.7350 | 0.506 | 0.05% | 2024/02/28 | 1402/12/09 |
943.2410 | 943.2410 | 943.2410 | 943.2410 | 1.593 | 0.17% | 2024/02/27 | 1402/12/08 |
944.8340 | 944.8340 | 944.8340 | 944.8340 | 1.693 | 0.18% | 2024/02/26 | 1402/12/07 |
943.1410 | 943.1410 | 943.1410 | 943.1410 | 0.133 | 0.01% | 2024/02/23 | 1402/12/04 |
943.2740 | 943.2740 | 943.2740 | 943.2740 | 1.499 | 0.16% | 2024/02/22 | 1402/12/03 |
944.7730 | 944.7730 | 944.7730 | 944.7730 | 2.407 | 0.26% | 2024/02/21 | 1402/12/02 |
942.3660 | 942.3660 | 942.3660 | 942.3660 | 1.93 | 0.2% | 2024/02/19 | 1402/11/30 |
944.2960 | 944.2960 | 944.2960 | 944.2960 | 1.361 | 0.14% | 2024/02/16 | 1402/11/27 |
942.9350 | 942.9350 | 942.9350 | 942.9350 | 2.199 | 0.23% | 2024/02/15 | 1402/11/26 |
940.7360 | 940.7360 | 940.7360 | 940.7360 | 3.773 | 0.4% | 2024/02/14 | 1402/11/25 |
944.5090 | 944.5090 | 944.5090 | 944.5090 | 1.028 | 0.11% | 2024/02/13 | 1402/11/24 |
943.4810 | 943.4810 | 943.4810 | 943.4810 | 1.119 | 0.12% | 2024/02/12 | 1402/11/23 |
944.60 | 944.60 | 944.60 | 944.60 | 1.119 | 0.12% | 2024/02/09 | 1402/11/20 |