تاریخچه STEQ
۲۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.50 | 6.50 | 6.50 | 6.50 | 2.05 | 46.07% | 2020/12/15 | 1399/09/25 |
4.45 | 4.45 | 4.45 | 4.45 | 0.09 | 2.06% | 2020/11/22 | 1399/09/02 |
4.36 | 4.36 | 4.36 | 4.36 | 0.2 | 4.59% | 2020/10/26 | 1399/08/05 |
4.56 | 4.56 | 4.56 | 4.56 | 0.14 | 3.07% | 2020/10/11 | 1399/07/20 |
4.70 | 4.70 | 4.70 | 4.70 | 0.22 | 4.68% | 2020/09/27 | 1399/07/06 |
4.92 | 4.92 | 4.92 | 4.92 | 0.38 | 7.72% | 2020/09/13 | 1399/06/23 |
5.30 | 5.30 | 5.30 | 5.30 | 0.12 | 2.26% | 2020/09/10 | 1399/06/20 |
5.42 | 5.42 | 5.42 | 5.42 | 0.01 | 0.18% | 2020/09/09 | 1399/06/19 |
5.43 | 5.43 | 5.43 | 5.43 | 0.15 | 2.84% | 2020/09/03 | 1399/06/13 |
5.28 | 5.28 | 5.28 | 5.28 | 0.95 | 17.99% | 2020/08/31 | 1399/06/10 |
6.23 | 6.23 | 6.23 | 6.23 | 0.18 | 2.98% | 2020/08/20 | 1399/05/30 |
6.05 | 6.05 | 6.05 | 6.05 | 0.17 | 2.89% | 2020/08/16 | 1399/05/26 |
5.71 | 5.71 | 5.88 | 5.88 | 0.78 | 15.29% | 2020/08/13 | 1399/05/23 |
5.10 | 5.10 | 5.10 | 5.10 | 0.05 | 0.99% | 2020/08/06 | 1399/05/16 |
5.05 | 5.05 | 5.05 | 5.05 | 0.01 | 0.2% | 2020/07/23 | 1399/05/02 |
5.06 | 5.06 | 5.06 | 5.06 | 0.06 | 1.2% | 2020/07/21 | 1399/04/31 |
5 | 5 | 5 | 5 | 0.91 | 18.2% | 2020/07/19 | 1399/04/29 |
5.91 | 5.91 | 5.91 | 5.91 | 0.46 | 7.78% | 2020/07/12 | 1399/04/22 |
6.37 | 6.37 | 6.37 | 6.37 | 0.82 | 12.87% | 2020/07/07 | 1399/04/17 |
7.19 | 7.19 | 7.19 | 7.19 | 0.3 | 4.35% | 2020/06/21 | 1399/04/01 |
6.89 | 6.89 | 6.89 | 6.89 | 0.01 | 0.15% | 2020/06/09 | 1399/03/20 |
6.90 | 6.90 | 6.90 | 6.90 | 2 | 40.82% | 2020/05/21 | 1399/03/01 |
4.90 | 4.90 | 4.90 | 4.90 | 0.75 | 18.07% | 2020/04/20 | 1399/02/01 |
4.15 | 4.15 | 4.15 | 4.15 | 0.97 | 23.37% | 2020/03/12 | 1398/12/22 |
5.12 | 5.12 | 5.12 | 5.12 | 0.22 | 4.49% | 2020/02/18 | 1398/11/29 |
4.90 | 4.90 | 4.90 | 4.90 | 0.01 | 0.2% | 2020/02/12 | 1398/11/23 |
4.91 | 4.91 | 4.91 | 4.91 | 0.45 | 9.16% | 2020/02/11 | 1398/11/22 |
5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 26700% | 2020/02/06 | 1398/11/17 |
0.02 | 0.02 | 0.02 | 0.02 | 4.68 | 23400% | 2020/02/03 | 1398/11/14 |
4.70 | 4.70 | 4.70 | 4.70 | 4.68 | 23400% | 2020/01/21 | 1398/11/01 |