بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
300 | 300 | 300 | 300 | 4 | 1.35% | 2024/04/17 | 1403/01/29 |
296 | 296 | 296 | 296 | 6 | 2.03% | 2024/04/16 | 1403/01/28 |
304 | 302 | 304 | 302 | - | - | 2024/04/05 | 1403/01/17 |
302 | 302 | 302 | 302 | 4 | 1.34% | 2024/04/04 | 1403/01/16 |
294 | 294 | 298 | 298 | 8 | 2.76% | 2024/04/03 | 1403/01/15 |
290 | 290 | 290 | 290 | 6 | 2.07% | 2024/04/02 | 1403/01/14 |
296 | 296 | 296 | 296 | 2 | 0.68% | 2024/03/29 | 1403/01/10 |
304 | 294 | 304 | 294 | 12 | 4.08% | 2024/03/28 | 1403/01/09 |
310 | 306 | 310 | 306 | 6 | 1.96% | 2024/03/27 | 1403/01/08 |
316 | 312 | 316 | 312 | - | - | 2024/03/26 | 1403/01/07 |
312 | 312 | 312 | 312 | - | - | 2024/03/23 | 1403/01/04 |
316 | 316 | 316 | 316 | 4 | 1.28% | 2024/03/22 | 1403/01/03 |
310 | 310 | 314 | 312 | 6 | 1.96% | 2024/03/20 | 1403/01/01 |
306 | 306 | 306 | 306 | 6 | 1.96% | 2024/03/18 | 1402/12/28 |
312 | 312 | 312 | 312 | 12 | 4% | 2024/03/16 | 1402/12/26 |
292 | 292 | 300 | 300 | 14 | 4.67% | 2024/03/14 | 1402/12/24 |
290 | 290 | 290 | 290 | 6 | 2.07% | 2024/03/09 | 1402/12/19 |
296 | 296 | 296 | 296 | 8 | 2.78% | 2024/03/08 | 1402/12/18 |
288 | 288 | 288 | 288 | 2 | 0.69% | 2024/03/07 | 1402/12/17 |
290 | 290 | 290 | 290 | - | - | 2024/03/04 | 1402/12/14 |
288 | 288 | 288 | 288 | 2 | 0.69% | 2024/03/02 | 1402/12/12 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2024/02/29 | 1402/12/10 |
292 | 292 | 292 | 292 | 2 | 0.68% | 2024/02/24 | 1402/12/05 |
294 | 294 | 294 | 294 | 4 | 1.38% | 2024/02/23 | 1402/12/04 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2024/02/22 | 1402/12/03 |
288 | 288 | 288 | 288 | 2 | 0.69% | 2024/02/21 | 1402/12/02 |
292 | 290 | 292 | 290 | 2 | 0.69% | 2024/02/20 | 1402/12/01 |