بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.64 | 1.64 | 1.64 | 1.64 | 0.01 | 0.61% | 2024/03/28 | 1403/01/09 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/03/27 | 1403/01/08 |
1.66 | 1.66 | 1.66 | 1.66 | 0.06 | 3.75% | 2024/03/23 | 1403/01/04 |
1.60 | 1.60 | 1.60 | 1.60 | 0.06 | 3.75% | 2024/03/19 | 1402/12/29 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61% | 2024/03/13 | 1402/12/23 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/03/11 | 1402/12/21 |
1.66 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61% | 2024/03/09 | 1402/12/19 |
1.66 | 1.65 | 1.66 | 1.65 | 0.04 | 2.42% | 2024/03/06 | 1402/12/16 |
1.69 | 1.69 | 1.69 | 1.69 | - | - | 2024/03/04 | 1402/12/14 |
1.72 | 1.72 | 1.72 | 1.72 | 0.03 | 1.78% | 2024/02/29 | 1402/12/10 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.6% | 2024/02/27 | 1402/12/08 |
1.68 | 1.68 | 1.68 | 1.68 | 0.03 | 1.82% | 2024/02/22 | 1402/12/03 |
1.65 | 1.65 | 1.65 | 1.65 | 0.04 | 2.42% | 2024/02/19 | 1402/11/30 |
1.69 | 1.69 | 1.69 | 1.69 | 0.02 | 1.2% | 2024/02/16 | 1402/11/27 |
1.67 | 1.67 | 1.67 | 1.67 | 0.03 | 1.8% | 2024/02/01 | 1402/11/12 |
1.70 | 1.70 | 1.70 | 1.70 | 0.04 | 2.35% | 2024/01/30 | 1402/11/10 |
1.74 | 1.74 | 1.74 | 1.74 | 0.01 | 0.57% | 2024/01/26 | 1402/11/06 |
1.70 | 1.70 | 1.75 | 1.75 | 0.09 | 5.42% | 2024/01/25 | 1402/11/05 |
1.66 | 1.66 | 1.66 | 1.66 | 0.05 | 3.01% | 2024/01/23 | 1402/11/03 |
1.71 | 1.71 | 1.71 | 1.71 | 0.05 | 2.92% | 2024/01/22 | 1402/11/02 |
1.76 | 1.76 | 1.76 | 1.76 | 0.05 | 2.92% | 2024/01/12 | 1402/10/22 |
1.71 | 1.71 | 1.71 | 1.71 | 0.05 | 2.92% | 2024/01/10 | 1402/10/20 |
1.76 | 1.76 | 1.76 | 1.76 | 0.05 | 2.84% | 2024/01/06 | 1402/10/16 |
1.81 | 1.81 | 1.81 | 1.81 | 0.03 | 1.66% | 2024/01/03 | 1402/10/13 |
1.84 | 1.84 | 1.84 | 1.84 | 0.04 | 2.22% | 2023/12/29 | 1402/10/08 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2023/12/27 | 1402/10/06 |
1.77 | 1.77 | 1.79 | 1.79 | 0.01 | 0.56% | 2023/12/26 | 1402/10/05 |
1.78 | 1.78 | 1.78 | 1.78 | 0.01 | 0.56% | 2023/12/19 | 1402/09/28 |
1.77 | 1.77 | 1.77 | 1.77 | 0.01 | 0.56% | 2023/12/18 | 1402/09/27 |