تاریخچه StarHub
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.25 | 0.02 | 1.63% | 2024/04/23 | 1403/02/04 |
1.22 | 1.22 | 1.23 | 1.23 | 0.04 | 3.36% | 2024/04/22 | 1403/02/03 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.85% | 2024/04/18 | 1403/01/30 |
1.18 | 1.18 | 1.18 | 1.18 | - | - | 2024/04/17 | 1403/01/29 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.85% | 2024/04/15 | 1403/01/27 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/04/12 | 1403/01/24 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.84% | 2024/04/08 | 1403/01/20 |
1.20 | 1.20 | 1.20 | 1.20 | 0.02 | 1.69% | 2024/04/04 | 1403/01/16 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/04/03 | 1403/01/15 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.85% | 2024/04/02 | 1403/01/14 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/03/27 | 1403/01/08 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/03/26 | 1403/01/07 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/03/23 | 1403/01/04 |
1.19 | 1.17 | 1.19 | 1.17 | - | - | 2024/03/22 | 1403/01/03 |
1.17 | 1.17 | 1.17 | 1.17 | - | - | 2024/03/18 | 1402/12/28 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/03/14 | 1402/12/24 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.87% | 2024/03/12 | 1402/12/22 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/03/11 | 1402/12/21 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/03/09 | 1402/12/19 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/03/08 | 1402/12/18 |
1.14 | 1.14 | 1.15 | 1.14 | 0.02 | 1.75% | 2024/03/06 | 1402/12/16 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.87% | 2024/03/04 | 1402/12/14 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/03/01 | 1402/12/11 |
1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/02/28 | 1402/12/09 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.88% | 2024/02/23 | 1402/12/04 |
1.14 | 1.14 | 1.14 | 1.14 | 0.03 | 2.63% | 2024/02/22 | 1402/12/03 |
1.14 | 1.14 | 1.17 | 1.17 | 0.03 | 2.63% | 2024/02/14 | 1402/11/25 |