بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.20 | 10.20 | 10.20 | 10.20 | 0.1 | 0.98% | 2024/03/22 | 1403/01/03 |
10.30 | 10.30 | 10.30 | 10.30 | 0.3 | 2.91% | 2024/03/19 | 1402/12/29 |
10.60 | 10.60 | 10.60 | 10.60 | 0.4 | 3.92% | 2024/03/02 | 1402/12/12 |
10.20 | 10.20 | 10.20 | 10.20 | 0.1 | 0.98% | 2024/02/29 | 1402/12/10 |
10.30 | 10.30 | 10.30 | 10.30 | 0.1 | 0.98% | 2024/02/27 | 1402/12/08 |
10.20 | 10.20 | 10.20 | 10.20 | 0.6 | 5.88% | 2024/02/24 | 1402/12/05 |
10.80 | 10.80 | 10.80 | 10.80 | - | - | 2024/02/18 | 1402/11/29 |
10.60 | 10.60 | 10.60 | 10.60 | 0.3 | 2.91% | 2024/02/17 | 1402/11/28 |
10.30 | 10.30 | 10.30 | 10.30 | 0.1 | 0.98% | 2024/02/16 | 1402/11/27 |
10.20 | 10.20 | 10.20 | 10.20 | 0.6 | 5.88% | 2024/02/13 | 1402/11/24 |
10.80 | 10.80 | 10.80 | 10.80 | 0.6 | 5.88% | 2024/02/06 | 1402/11/17 |
10.20 | 10.20 | 10.20 | 10.20 | - | - | 2024/01/31 | 1402/11/11 |
10.40 | 10.40 | 10.40 | 10.40 | 0.5 | 5.05% | 2024/01/26 | 1402/11/06 |
9.90 | 9.90 | 9.90 | 9.90 | 0.4 | 4.04% | 2024/01/20 | 1402/10/30 |
10.30 | 10.30 | 10.30 | 10.30 | 0.4 | 4.04% | 2024/01/14 | 1402/10/24 |
9.90 | 9.90 | 9.90 | 9.90 | 0.5 | 5.05% | 2024/01/12 | 1402/10/22 |
10.40 | 10.40 | 10.40 | 10.40 | 0.1 | 0.97% | 2024/01/05 | 1402/10/15 |
10.30 | 10.30 | 10.30 | 10.30 | 0.6 | 6.19% | 2023/12/30 | 1402/10/09 |
9.70 | 9.70 | 9.70 | 9.70 | 0.15 | 1.55% | 2023/12/23 | 1402/10/02 |
9.85 | 9.85 | 9.85 | 9.85 | 0.15 | 1.55% | 2023/12/21 | 1402/09/30 |
9.70 | 9.70 | 9.70 | 9.70 | 0.6 | 6.19% | 2023/12/16 | 1402/09/25 |
10.30 | 10.30 | 10.30 | 10.30 | 0.4 | 4.04% | 2023/12/08 | 1402/09/17 |
9.90 | 9.90 | 9.90 | 9.90 | 0.4 | 4.04% | 2023/12/06 | 1402/09/15 |
10.30 | 10.30 | 10.30 | 10.30 | 0.2 | 1.98% | 2023/12/02 | 1402/09/11 |
10.10 | 10.10 | 10.10 | 10.10 | 0.1 | 1% | 2023/11/26 | 1402/09/05 |
10 | 10 | 10 | 10 | 0.2 | 2% | 2023/11/24 | 1402/09/03 |
10.20 | 10.20 | 10.20 | 10.20 | 0.2 | 2% | 2023/11/17 | 1402/08/26 |