بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
152.95 | 152.95 | 152.95 | 152.95 | - | - | 2024/04/17 | 1403/01/29 |
153 | 153 | 153 | 153 | 0.4 | 0.26% | 2024/04/04 | 1403/01/16 |
153.40 | 153.40 | 153.40 | 153.40 | 0.5 | 0.33% | 2024/03/30 | 1403/01/11 |
153.90 | 153.90 | 153.90 | 153.90 | 0.4 | 0.26% | 2024/03/28 | 1403/01/09 |
153.50 | 153.50 | 153.50 | 153.50 | 0.49 | 0.32% | 2024/03/27 | 1403/01/08 |
153.99 | 153.99 | 153.99 | 153.99 | 5.96 | 4.03% | 2024/03/23 | 1403/01/04 |
148.03 | 148.03 | 148.03 | 148.03 | 6.97 | 4.71% | 2024/03/19 | 1402/12/29 |
155 | 155 | 155 | 155 | - | - | 2024/03/14 | 1402/12/24 |
146 | 146 | 146 | 146 | 19 | 13.01% | 2024/03/01 | 1402/12/11 |
165 | 165 | 165 | 165 | 6 | 3.77% | 2024/01/15 | 1402/10/25 |
159 | 159 | 159 | 159 | 0.98 | 0.62% | 2024/01/12 | 1402/10/22 |
159.98 | 159.98 | 159.98 | 159.98 | 1.18 | 0.74% | 2024/01/09 | 1402/10/19 |
161.16 | 161.16 | 161.16 | 161.16 | 26.84 | 16.65% | 2024/01/03 | 1402/10/13 |
188 | 188 | 188 | 188 | 6 | 3.3% | 2023/12/29 | 1402/10/08 |
182 | 182 | 182 | 182 | 7 | 4% | 2023/12/27 | 1402/10/06 |
170 | 170 | 175 | 175 | 5 | 2.94% | 2023/12/26 | 1402/10/05 |
170 | 170 | 170 | 170 | 6 | 3.66% | 2023/12/23 | 1402/10/02 |
164 | 164 | 164 | 164 | 4 | 2.5% | 2023/12/15 | 1402/09/24 |
159.99 | 159.99 | 160 | 160 | - | - | 2023/12/08 | 1402/09/17 |
160 | 160 | 160 | 160 | 0.01 | 0.01% | 2023/11/25 | 1402/09/04 |
159.99 | 159.99 | 159.99 | 159.99 | 0.01 | 0.01% | 2023/11/24 | 1402/09/03 |
155 | 155 | 160 | 160 | - | - | 2023/11/10 | 1402/08/19 |
159 | 159 | 159 | 159 | 4 | 2.58% | 2023/11/06 | 1402/08/15 |
155 | 155 | 155 | 155 | 5 | 3.33% | 2023/11/03 | 1402/08/12 |
150 | 150 | 150 | 150 | 5 | 3.33% | 2023/10/31 | 1402/08/09 |
155 | 155 | 155 | 155 | 4 | 2.58% | 2023/10/28 | 1402/08/06 |
159 | 159 | 159 | 159 | 4 | 2.58% | 2023/10/23 | 1402/08/01 |