تاریخچه Standard Bank Limited
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
395,020 | 395,020 | 395,020 | 395,020 | 1 | - | 2024/03/22 | 1403/01/03 |
395,019 | 395,019 | 395,019 | 395,019 | - | - | 2024/03/14 | 1402/12/24 |
395,018 | 395,018 | 395,018 | 395,018 | 1 | - | 2024/03/03 | 1402/12/13 |
395,017 | 395,017 | 395,017 | 395,017 | 1 | - | 2024/02/28 | 1402/12/09 |
395,016 | 395,016 | 395,016 | 395,016 | 1 | - | 2024/02/16 | 1402/11/27 |
395,015 | 395,015 | 395,015 | 395,015 | 3 | - | 2024/02/09 | 1402/11/20 |
395,012 | 395,012 | 395,012 | 395,012 | 7 | - | 2024/02/08 | 1402/11/19 |
395,005 | 395,005 | 395,005 | 395,005 | 1 | - | 2024/01/20 | 1402/10/30 |
395,004 | 395,004 | 395,004 | 395,004 | 1 | - | 2024/01/19 | 1402/10/29 |
395,003 | 395,003 | 395,003 | 395,003 | 1 | - | 2024/01/14 | 1402/10/24 |
395,002 | 395,002 | 395,002 | 395,002 | 1 | - | 2024/01/06 | 1402/10/16 |
395,001 | 395,001 | 395,001 | 395,001 | 1 | - | 2024/01/03 | 1402/10/13 |
395,000 | 395,000 | 395,000 | 395,000 | 45000 | 12.86% | 2023/12/30 | 1402/10/09 |
350,000 | 350,000 | 350,000 | 350,000 | 39998 | 12.9% | 2023/12/02 | 1402/09/11 |
310,002 | 310,002 | 310,002 | 310,002 | 1 | - | 2023/11/21 | 1402/08/30 |
310,001 | 310,001 | 310,001 | 310,001 | 1 | - | 2023/11/19 | 1402/08/28 |
310,000 | 310,000 | 310,000 | 310,000 | 9993 | 3.33% | 2023/11/15 | 1402/08/24 |
300,006 | 300,006 | 300,007 | 300,007 | - | - | 2023/11/10 | 1402/08/19 |
300,005 | 300,005 | 300,005 | 300,005 | 1 | - | 2023/11/07 | 1402/08/16 |
300,004 | 300,004 | 300,004 | 300,004 | 1 | - | 2023/10/25 | 1402/08/03 |
300,003 | 300,003 | 300,003 | 300,003 | - | - | 2023/10/23 | 1402/08/01 |
300,003 | 300,003 | 300,003 | 300,003 | 1 | - | 2023/10/19 | 1402/07/27 |
300,002 | 300,002 | 300,002 | 300,002 | 1 | - | 2023/10/10 | 1402/07/18 |
300,001 | 300,001 | 300,001 | 300,001 | 9981 | 3.44% | 2023/10/06 | 1402/07/14 |
290,020 | 290,020 | 290,020 | 290,020 | 10019 | 3.58% | 2023/10/05 | 1402/07/13 |
280,001 | 280,001 | 280,001 | 280,001 | 10000 | 3.7% | 2023/10/03 | 1402/07/11 |
270,001 | 270,001 | 270,001 | 270,001 | 129994 | 92.85% | 2023/09/27 | 1402/07/05 |
140,007 | 140,007 | 140,007 | 140,007 | 129994 | 92.85% | 2023/09/26 | 1402/07/04 |