بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
915 | 915 | 915 | 915 | 45.25 | 4.95% | 2023/09/26 | 1402/07/04 |
960.25 | 960.25 | 960.25 | 960.25 | 5.25 | 0.55% | 2022/04/10 | 1401/01/21 |
955 | 955 | 955 | 955 | 5 | 0.53% | 2022/04/04 | 1401/01/15 |
925 | 925 | 950 | 950 | 30 | 3.26% | 2022/04/03 | 1401/01/14 |
900 | 900 | 920 | 920 | 5 | 0.55% | 2022/03/31 | 1401/01/11 |
915 | 915 | 915 | 915 | 15 | 1.64% | 2022/03/30 | 1401/01/10 |
930 | 930 | 930 | 930 | 15 | 1.64% | 2022/03/29 | 1401/01/09 |
915 | 915 | 915 | 915 | 10 | 1.09% | 2022/03/23 | 1401/01/03 |
925 | 925 | 925 | 925 | 10 | 1.09% | 2022/03/22 | 1401/01/02 |
915 | 915 | 915 | 915 | 11 | 1.2% | 2022/02/23 | 1400/12/04 |
934 | 926 | 934 | 926 | 24 | 2.59% | 2022/02/21 | 1400/12/02 |
950 | 950 | 950 | 950 | 16 | 1.71% | 2022/02/17 | 1400/11/28 |
934 | 934 | 934 | 934 | 0.7 | 0.08% | 2022/02/02 | 1400/11/13 |
933.30 | 933.30 | 933.30 | 933.30 | 2.3 | 0.25% | 2022/02/01 | 1400/11/12 |
931 | 931 | 931 | 931 | 0.75 | 0.08% | 2022/01/31 | 1400/11/11 |
930.25 | 930.25 | 930.25 | 930.25 | 9.25 | 1% | 2022/01/30 | 1400/11/10 |
921 | 921 | 921 | 921 | 0.75 | 0.08% | 2022/01/26 | 1400/11/06 |
920.25 | 920.25 | 920.25 | 920.25 | 9.75 | 1.06% | 2022/01/24 | 1400/11/04 |
930 | 930 | 930 | 930 | 10 | 1.08% | 2022/01/23 | 1400/11/03 |
940 | 940 | 940 | 940 | 40 | 4.44% | 2022/01/20 | 1400/10/30 |
900 | 900 | 900 | 900 | 0.1 | 0.01% | 2022/01/19 | 1400/10/29 |
930 | 900.10 | 930 | 900.10 | - | - | 2022/01/17 | 1400/10/27 |
930 | 900.10 | 930 | 900.10 | - | - | 2022/01/16 | 1400/10/26 |
930 | 900.10 | 930 | 900.10 | - | - | 2022/01/15 | 1400/10/25 |
900.10 | 900.10 | 930 | 900.10 | 29.9 | 3.32% | 2022/01/14 | 1400/10/24 |
930 | 900.10 | 930 | 930 | 29.9 | 3.32% | 2022/01/13 | 1400/10/23 |
930 | 900.10 | 930 | 900.10 | - | - | 2022/01/12 | 1400/10/22 |
901 | 900.10 | 930 | 900.10 | 29.9 | 3.32% | 2022/01/11 | 1400/10/21 |
930 | 901 | 930 | 930 | 29 | 3.22% | 2022/01/10 | 1400/10/20 |
930 | 901 | 932 | 901 | 29 | 3.22% | 2022/01/09 | 1400/10/19 |