بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,100 | 1,100 | 120 | 12.24% | 2024/04/24 | 1403/02/05 |
1,075 | 980 | 1,075 | 980 | 69.5 | 7.09% | 2024/04/22 | 1403/02/03 |
1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 49.5 | 4.95% | 2024/04/19 | 1403/01/31 |
1,000 | 1,000 | 1,000 | 1,000 | 49 | 4.9% | 2024/04/18 | 1403/01/30 |
950 | 950 | 1,049 | 1,049 | - | - | 2024/04/17 | 1403/01/29 |
1,090 | 1,090 | 1,090 | 1,090 | 20 | 1.87% | 2024/04/16 | 1403/01/28 |
1,070 | 1,070 | 1,070 | 1,070 | 0.25 | 0.02% | 2024/04/15 | 1403/01/27 |
1,071 | 1,070 | 1,071 | 1,070.25 | 0.25 | 0.02% | 2024/04/12 | 1403/01/24 |
1,070 | 1,070 | 1,070 | 1,070 | 20 | 1.9% | 2024/04/08 | 1403/01/20 |
1,050 | 1,050 | 1,050 | 1,050 | 50 | 5% | 2024/04/06 | 1403/01/18 |
1,000 | 1,000 | 1,000 | 1,000 | 50 | 5% | 2024/04/05 | 1403/01/17 |
1,050 | 1,050 | 1,050 | 1,050 | 51 | 4.86% | 2024/04/03 | 1403/01/15 |
1,101 | 1,101 | 1,101 | 1,101 | 1 | 0.09% | 2024/04/02 | 1403/01/14 |
1,102 | 1,102 | 1,102 | 1,102 | 2 | 0.18% | 2024/03/20 | 1403/01/01 |
1,100 | 1,100 | 1,100 | 1,100 | 49.5 | 4.71% | 2024/03/18 | 1402/12/28 |
1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 199.5 | 18.99% | 2024/03/11 | 1402/12/21 |
1,055 | 1,055 | 1,250 | 1,250 | 199.5 | 18.99% | 2024/03/06 | 1402/12/16 |
1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | - | - | 2024/03/04 | 1402/12/14 |
1,022 | 1,022 | 1,022 | 1,022 | 3 | 0.29% | 2024/03/02 | 1402/12/12 |
1,025 | 1,025 | 1,025 | 1,025 | 3 | 0.29% | 2024/02/28 | 1402/12/09 |
1,020 | 1,020 | 1,022 | 1,022 | 12 | 1.19% | 2024/02/22 | 1402/12/03 |
1,010 | 1,010 | 1,010 | 1,010 | 190 | 18.81% | 2024/02/21 | 1402/12/02 |
1,200 | 1,200 | 1,200 | 1,200 | 200 | 20% | 2024/02/20 | 1402/12/01 |
1,000 | 1,000 | 1,000 | 1,000 | 50 | 5% | 2024/02/19 | 1402/11/30 |
1,050 | 1,050 | 1,050 | 1,050 | 50 | 5% | 2024/02/09 | 1402/11/20 |
1,000 | 1,000 | 1,000 | 1,000 | 75 | 7.5% | 2024/02/08 | 1402/11/19 |
1,075 | 1,075 | 1,075 | 1,075 | 25 | 2.33% | 2024/02/02 | 1402/11/13 |
1,100 | 1,100 | 1,100 | 1,100 | 25 | 2.33% | 2024/02/01 | 1402/11/12 |