بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.35 | 27.35 | 27.65 | 27.45 | 0.15 | 0.55% | 2024/04/24 | 1403/02/05 |
27.35 | 26.80 | 27.35 | 27.30 | - | - | 2024/04/23 | 1403/02/04 |
27.15 | 27.15 | 27.30 | 27.30 | 0.1 | 0.37% | 2024/04/22 | 1403/02/03 |
27.85 | 27.40 | 27.85 | 27.40 | 0.05 | 0.18% | 2024/04/19 | 1403/01/31 |
27.70 | 27.65 | 27.70 | 27.65 | 0.25 | 0.9% | 2024/04/18 | 1403/01/30 |
27.55 | 27.55 | 27.90 | 27.90 | - | - | 2024/04/17 | 1403/01/29 |
27.90 | 27.90 | 27.90 | 27.90 | 0.25 | 0.9% | 2024/04/15 | 1403/01/27 |
28.15 | 27.65 | 28.15 | 27.65 | 0.35 | 1.27% | 2024/04/12 | 1403/01/24 |
28.40 | 28 | 28.40 | 28 | 0.55 | 1.96% | 2024/04/11 | 1403/01/23 |
28.55 | 28.55 | 28.55 | 28.55 | 0.3 | 1.05% | 2024/04/10 | 1403/01/22 |
28.85 | 28.85 | 28.85 | 28.85 | 0.25 | 0.87% | 2024/04/09 | 1403/01/21 |
28.60 | 28.60 | 28.60 | 28.60 | 0.2 | 0.7% | 2024/04/08 | 1403/01/20 |
28.80 | 28.80 | 28.80 | 28.80 | 0.1 | 0.35% | 2024/04/06 | 1403/01/18 |
29.25 | 28.70 | 29.25 | 28.70 | 0.2 | 0.7% | 2024/04/05 | 1403/01/17 |
29.15 | 28.90 | 29.15 | 28.90 | 0.35 | 1.23% | 2024/04/04 | 1403/01/16 |
28.80 | 28.55 | 28.80 | 28.55 | 0.2 | 0.7% | 2024/04/03 | 1403/01/15 |
28.75 | 28.75 | 28.75 | 28.75 | 0.03 | 0.1% | 2024/04/02 | 1403/01/14 |
28.72 | 28.72 | 28.90 | 28.72 | 0.2 | 0.7% | 2024/03/28 | 1403/01/09 |
28.32 | 28.32 | 28.52 | 28.52 | 0.24 | 0.85% | 2024/03/27 | 1403/01/08 |
27.60 | 27.60 | 28.28 | 28.28 | 0.28 | 1% | 2024/03/26 | 1403/01/07 |
28 | 28 | 28 | 28 | - | - | 2024/03/23 | 1403/01/04 |
28.60 | 28.60 | 28.60 | 28.60 | 0.26 | 0.92% | 2024/03/22 | 1403/01/03 |
28.50 | 28 | 28.50 | 28.34 | 0.34 | 1.21% | 2024/03/19 | 1402/12/29 |
28.80 | 28.80 | 28.80 | 28.80 | 0.78 | 2.78% | 2024/03/18 | 1402/12/28 |
28.02 | 28.02 | 28.02 | 28.02 | 0.6 | 2.14% | 2024/03/16 | 1402/12/26 |
28.48 | 28.48 | 29.30 | 28.62 | 0.6 | 2.14% | 2024/03/14 | 1402/12/24 |