تاریخچه ST Group Food Industries
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.006 | 3.75% | 2024/03/18 | 1402/12/28 |
0.16 | 0.16 | 0.16 | 0.16 | - | - | 2024/03/14 | 1402/12/24 |
0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.028 | 19.72% | 2024/03/09 | 1402/12/19 |
0.17 | 0.17 | 0.17 | 0.17 | - | - | 2024/03/04 | 1402/12/14 |
0.1670 | 0.1670 | 0.1690 | 0.1690 | 0.004 | 2.42% | 2024/02/29 | 1402/12/10 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.003 | 1.85% | 2024/02/28 | 1402/12/09 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.012 | 8% | 2024/02/27 | 1402/12/08 |
0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 10% | 2024/02/22 | 1402/12/03 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.009 | 5.45% | 2024/02/14 | 1402/11/25 |
0.1730 | 0.1730 | 0.1740 | 0.1740 | 0.014 | 8.75% | 2024/02/09 | 1402/11/20 |
0.16 | 0.16 | 0.16 | 0.16 | 0.02 | 14.29% | 2024/02/08 | 1402/11/19 |
0.14 | 0.14 | 0.14 | 0.14 | 0.02 | 14.29% | 2024/02/06 | 1402/11/17 |
0.16 | 0.16 | 0.16 | 0.16 | 0.015 | 9.38% | 2024/01/19 | 1402/10/29 |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.005 | 2.94% | 2024/01/15 | 1402/10/25 |
0.17 | 0.17 | 0.17 | 0.17 | 0.003 | 1.8% | 2024/01/12 | 1402/10/22 |
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.001 | 0.6% | 2024/01/03 | 1402/10/13 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.008 | 5% | 2023/12/18 | 1402/09/27 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.25% | 2023/12/15 | 1402/09/24 |
0.17 | 0.17 | 0.17 | 0.17 | 0.005 | 2.94% | 2023/12/07 | 1402/09/16 |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.015 | 9.38% | 2023/11/17 | 1402/08/26 |
0.16 | 0.16 | 0.16 | 0.16 | 0.004 | 2.5% | 2023/11/08 | 1402/08/17 |
0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.004 | 2.5% | 2023/11/03 | 1402/08/12 |
0.1730 | 0.16 | 0.1730 | 0.16 | - | - | 2023/11/02 | 1402/08/11 |
0.16 | 0.16 | 0.16 | 0.16 | 0.008 | 5% | 2023/10/23 | 1402/08/01 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.002 | 1.2% | 2023/10/16 | 1402/07/24 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.019 | 11.45% | 2023/10/15 | 1402/07/23 |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.066 | 55.46% | 2023/09/27 | 1402/07/05 |
0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.066 | 55.46% | 2023/09/26 | 1402/07/04 |