بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
474.50 | 472 | 474.50 | 472 | 4.5 | 0.95% | 2024/04/18 | 1403/01/30 |
471.50 | 471.50 | 476.50 | 476.50 | - | - | 2024/04/17 | 1403/01/29 |
480 | 480 | 480 | 480 | 2.5 | 0.52% | 2024/04/16 | 1403/01/28 |
477.50 | 477.50 | 477.50 | 477.50 | 2 | 0.42% | 2024/04/15 | 1403/01/27 |
475.50 | 475.50 | 480.50 | 475.50 | 5 | 1.05% | 2024/04/12 | 1403/01/24 |
480.50 | 480.50 | 480.50 | 480.50 | 0.5 | 0.1% | 2024/04/11 | 1403/01/23 |
481 | 481 | 481 | 481 | 5 | 1.04% | 2024/04/10 | 1403/01/22 |
482 | 482 | 486 | 486 | 5.5 | 1.14% | 2024/04/09 | 1403/01/21 |
480.50 | 480.50 | 480.50 | 480.50 | 0.5 | 0.1% | 2024/04/08 | 1403/01/20 |
480 | 480 | 480 | 480 | 1.5 | 0.31% | 2024/04/06 | 1403/01/18 |
481.50 | 481.50 | 482 | 481.50 | 2.5 | 0.52% | 2024/04/05 | 1403/01/17 |
481 | 481 | 484 | 484 | 2.5 | 0.52% | 2024/04/04 | 1403/01/16 |
486.50 | 486.50 | 486.50 | 486.50 | 2 | 0.41% | 2024/04/03 | 1403/01/15 |
484.50 | 484.50 | 484.50 | 484.50 | 1.5 | 0.31% | 2024/04/02 | 1403/01/14 |
486 | 486 | 486 | 486 | 2 | 0.41% | 2024/03/29 | 1403/01/10 |
487 | 487 | 488 | 488 | 2 | 0.41% | 2024/03/28 | 1403/01/09 |
487 | 486 | 487 | 486 | 1.5 | 0.31% | 2024/03/27 | 1403/01/08 |
482 | 482 | 486 | 484.50 | 1 | 0.21% | 2024/03/26 | 1403/01/07 |
485.50 | 485.50 | 485.50 | 485.50 | - | - | 2024/03/23 | 1403/01/04 |
489 | 487.50 | 489 | 487.50 | 5.5 | 1.13% | 2024/03/22 | 1403/01/03 |
494 | 492 | 494 | 493 | 0.5 | 0.1% | 2024/03/19 | 1402/12/29 |
495 | 495 | 495 | 495 | 1 | 0.2% | 2024/03/18 | 1402/12/28 |
494 | 494 | 494 | 494 | 0.5 | 0.1% | 2024/03/16 | 1402/12/26 |
499 | 494 | 499 | 494.50 | - | - | 2024/03/14 | 1402/12/24 |
498 | 498 | 498 | 498 | 1 | 0.2% | 2024/03/13 | 1402/12/23 |
497 | 497 | 497 | 497 | 1 | 0.2% | 2024/03/12 | 1402/12/22 |