بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.56 | 4.56 | 4.56 | 4.56 | 0.07 | 1.56% | 2024/03/27 | 1403/01/08 |
4.53 | 4.49 | 4.55 | 4.49 | 0.18 | 4.01% | 2024/03/26 | 1403/01/07 |
4.67 | 4.67 | 4.67 | 4.67 | - | - | 2024/03/23 | 1403/01/04 |
4.68 | 4.68 | 4.68 | 4.68 | 0.01 | 0.21% | 2024/03/22 | 1403/01/03 |
4.67 | 4.66 | 4.69 | 4.67 | 0.03 | 0.65% | 2024/03/19 | 1402/12/29 |
4.64 | 4.64 | 4.64 | 4.64 | 0.13 | 2.8% | 2024/03/18 | 1402/12/28 |
4.71 | 4.71 | 4.77 | 4.77 | 0.08 | 1.71% | 2024/03/14 | 1402/12/24 |
4.65 | 4.65 | 4.65 | 4.65 | 0.05 | 1.09% | 2024/03/12 | 1402/12/22 |
4.64 | 4.60 | 4.64 | 4.60 | 0.02 | 0.43% | 2024/03/08 | 1402/12/18 |
4.59 | 4.59 | 4.62 | 4.62 | 0.06 | 1.32% | 2024/03/06 | 1402/12/16 |
4.68 | 4.56 | 4.68 | 4.56 | 0.12 | 2.63% | 2024/03/04 | 1402/12/14 |
4.48 | 4.48 | 4.48 | 4.48 | 0.07 | 1.59% | 2024/03/01 | 1402/12/11 |
4.46 | 4.41 | 4.46 | 4.41 | 0.03 | 0.68% | 2024/02/29 | 1402/12/10 |
4.44 | 4.44 | 4.44 | 4.44 | 0.02 | 0.45% | 2024/02/28 | 1402/12/09 |
4.42 | 4.42 | 4.42 | 4.42 | 0.05 | 1.13% | 2024/02/27 | 1402/12/08 |
4.47 | 4.47 | 4.47 | 4.47 | 0.1 | 2.29% | 2024/02/24 | 1402/12/05 |
4.37 | 4.37 | 4.37 | 4.37 | 0.02 | 0.46% | 2024/02/23 | 1402/12/04 |
4.32 | 4.32 | 4.35 | 4.35 | 0.01 | 0.23% | 2024/02/22 | 1402/12/03 |
4.21 | 4.21 | 4.34 | 4.34 | 0.16 | 3.83% | 2024/02/20 | 1402/12/01 |
4.18 | 4.18 | 4.18 | 4.18 | - | - | 2024/02/18 | 1402/11/29 |
4.03 | 4.03 | 4.03 | 4.03 | 0.04 | 0.99% | 2024/02/16 | 1402/11/27 |
4.07 | 4.07 | 4.07 | 4.07 | 0.11 | 2.7% | 2024/02/09 | 1402/11/20 |
4.18 | 4.18 | 4.18 | 4.18 | 0.03 | 0.72% | 2024/02/08 | 1402/11/19 |
4.21 | 4.21 | 4.21 | 4.21 | - | - | 2024/02/07 | 1402/11/18 |