بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.26 | 70.17 | 71.26 | 70.33 | 0.27 | 0.38% | 2024/04/25 | 1403/02/06 |
70.65 | 70.49 | 70.66 | 70.60 | 0.22 | 0.31% | 2024/04/24 | 1403/02/05 |
70.47 | 70.43 | 70.84 | 70.82 | 0.65 | 0.93% | 2024/04/23 | 1403/02/04 |
70.10 | 69.96 | 70.35 | 70.17 | 0.22 | 0.31% | 2024/04/22 | 1403/02/03 |
69.18 | 69.18 | 69.96 | 69.95 | 0.49 | 0.71% | 2024/04/19 | 1403/01/31 |
69.19 | 69.02 | 69.51 | 69.46 | 0.66 | 0.96% | 2024/04/18 | 1403/01/30 |
68.84 | 68.80 | 69.19 | 68.80 | - | - | 2024/04/17 | 1403/01/29 |
69.05 | 68.77 | 69.27 | 68.90 | 0.76 | 1.1% | 2024/04/16 | 1403/01/28 |
69.76 | 69.54 | 70.01 | 69.66 | 0.22 | 0.32% | 2024/04/15 | 1403/01/27 |
70.49 | 69.88 | 70.51 | 69.88 | 0.27 | 0.39% | 2024/04/12 | 1403/01/24 |
70.59 | 70.15 | 70.61 | 70.15 | 0.51 | 0.73% | 2024/04/11 | 1403/01/23 |
71.85 | 70.52 | 71.89 | 70.66 | 0.74 | 1.05% | 2024/04/10 | 1403/01/22 |
71.45 | 71.22 | 71.57 | 71.40 | 0.03 | 0.04% | 2024/04/09 | 1403/01/21 |
71.17 | 71.05 | 71.46 | 71.43 | 0.34 | 0.48% | 2024/04/08 | 1403/01/20 |
71.09 | 70.82 | 71.14 | 71.09 | 0.74 | 1.04% | 2024/04/05 | 1403/01/17 |
71.64 | 71.64 | 71.99 | 71.83 | 0.28 | 0.39% | 2024/04/04 | 1403/01/16 |
71.78 | 71.51 | 71.78 | 71.55 | 0.2 | 0.28% | 2024/04/03 | 1403/01/15 |
71.88 | 71.75 | 71.92 | 71.75 | 0.75 | 1.05% | 2024/04/02 | 1403/01/14 |
72.20 | 72.20 | 72.56 | 72.50 | 0.72 | 1% | 2024/03/28 | 1403/01/09 |
71.11 | 71.01 | 71.78 | 71.78 | 0.79 | 1.11% | 2024/03/27 | 1403/01/08 |
71.15 | 70.99 | 71.22 | 70.99 | 0.14 | 0.2% | 2024/03/26 | 1403/01/07 |
71.10 | 70.98 | 71.13 | 71.13 | 0.09 | 0.13% | 2024/03/25 | 1403/01/06 |
71.51 | 71.22 | 71.53 | 71.22 | 0.28 | 0.39% | 2024/03/22 | 1403/01/03 |
70.51 | 70.24 | 71.55 | 71.50 | 0.86 | 1.22% | 2024/03/19 | 1402/12/29 |
70.58 | 70.35 | 70.69 | 70.64 | 0.07 | 0.1% | 2024/03/18 | 1402/12/28 |
71.37 | 70.62 | 71.46 | 70.71 | 0.02 | 0.03% | 2024/03/14 | 1402/12/24 |
71.15 | 71.10 | 71.50 | 71.39 | 0.43 | 0.61% | 2024/03/13 | 1402/12/23 |
71.07 | 70.96 | 71.27 | 70.96 | 0.43 | 0.61% | 2024/03/12 | 1402/12/22 |