بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.72 | 57.72 | 57.72 | 57.72 | 2.73 | 4.96% | 2023/06/19 | 1402/03/29 |
54.99 | 54.99 | 54.99 | 54.99 | 0.7 | 1.29% | 2023/05/22 | 1402/03/01 |
54.29 | 54.29 | 54.29 | 54.29 | 0.71 | 1.31% | 2023/05/13 | 1402/02/23 |
55 | 55 | 55 | 55 | 0.17 | 0.31% | 2023/05/08 | 1402/02/18 |
55.17 | 55.17 | 55.17 | 55.17 | 0.16 | 0.29% | 2023/05/05 | 1402/02/15 |
55.01 | 55.01 | 55.01 | 55.01 | 0.82 | 1.51% | 2023/04/29 | 1402/02/09 |
54.20 | 54.19 | 54.28 | 54.19 | 0.48 | 0.89% | 2023/04/25 | 1402/02/05 |
54.67 | 54.67 | 54.67 | 54.67 | 0.78 | 1.43% | 2023/04/23 | 1402/02/03 |
55.24 | 55.24 | 55.49 | 55.45 | 1.49 | 2.69% | 2023/04/02 | 1402/01/13 |
56.94 | 56.94 | 56.94 | 56.94 | 0.8 | 1.4% | 2023/02/07 | 1401/11/18 |
57.74 | 57.74 | 57.74 | 57.74 | 0.27 | 0.47% | 2023/02/06 | 1401/11/17 |
57.47 | 57.47 | 57.47 | 57.47 | 1.74 | 3.03% | 2023/01/30 | 1401/11/10 |
59.21 | 59.21 | 59.21 | 59.21 | 5.26 | 9.75% | 2023/01/27 | 1401/11/07 |
53.95 | 53.95 | 53.95 | 53.95 | 0.68 | 1.28% | 2023/01/03 | 1401/10/13 |
54.35 | 53.27 | 54.35 | 53.27 | 3.32 | 6.65% | 2022/11/15 | 1401/08/24 |
50.64 | 49.95 | 50.64 | 49.95 | 0.64 | 1.28% | 2022/11/09 | 1401/08/18 |
50.67 | 50.59 | 50.67 | 50.59 | 2.9 | 6.08% | 2022/11/07 | 1401/08/16 |
47.69 | 47.69 | 47.69 | 47.69 | 0.51 | 1.08% | 2022/10/30 | 1401/08/08 |
47.18 | 47.18 | 47.18 | 47.18 | 1.53 | 3.24% | 2022/10/27 | 1401/08/05 |
48.71 | 48.71 | 48.71 | 48.71 | 0.14 | 0.29% | 2022/10/26 | 1401/08/04 |
48.85 | 48.85 | 48.85 | 48.85 | 0.98 | 2.05% | 2022/10/20 | 1401/07/28 |
48.12 | 47.87 | 48.12 | 47.87 | 0.78 | 1.63% | 2022/10/19 | 1401/07/27 |
48.65 | 48.65 | 48.65 | 48.65 | 0.25 | 0.51% | 2022/10/18 | 1401/07/26 |
48.90 | 48.90 | 48.90 | 48.90 | 0.96 | 2% | 2022/10/17 | 1401/07/25 |
47.94 | 47.94 | 47.94 | 47.94 | 0.47 | 0.98% | 2022/10/15 | 1401/07/23 |
48.47 | 48.41 | 48.47 | 48.41 | 2.57 | 5.31% | 2022/10/11 | 1401/07/19 |
49.22 | 49.22 | 50.98 | 50.98 | 2.57 | 5.31% | 2022/10/03 | 1401/07/11 |