تاریخچه SSgA SPDR MSCI ACWI
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
207.81 | 207.81 | 209.70 | 209.70 | 3.35 | 1.62% | 2024/04/23 | 1403/02/04 |
206.72 | 206.35 | 206.86 | 206.35 | 0.11 | 0.05% | 2024/04/22 | 1403/02/03 |
205.85 | 205.71 | 207.02 | 206.46 | 1.73 | 0.84% | 2024/04/19 | 1403/01/31 |
208.06 | 207.36 | 208.19 | 208.19 | 0.55 | 0.26% | 2024/04/18 | 1403/01/30 |
208.13 | 207.64 | 208.13 | 207.64 | 0.57 | 0.27% | 2024/04/17 | 1403/01/29 |
208.25 | 207.86 | 208.89 | 208.21 | 3.49 | 1.68% | 2024/04/16 | 1403/01/28 |
212.31 | 211.26 | 212.99 | 211.70 | 0.63 | 0.3% | 2024/04/15 | 1403/01/27 |
214.43 | 211.99 | 214.44 | 212.33 | 0.45 | 0.21% | 2024/04/12 | 1403/01/24 |
213.40 | 212.39 | 214.04 | 212.78 | 0.42 | 0.2% | 2024/04/11 | 1403/01/23 |
215.97 | 213.09 | 216.08 | 213.20 | 1.29 | 0.61% | 2024/04/10 | 1403/01/22 |
215.41 | 214.12 | 215.83 | 214.49 | 1.07 | 0.5% | 2024/04/09 | 1403/01/21 |
214.53 | 214.39 | 215.70 | 215.56 | 1.04 | 0.48% | 2024/04/08 | 1403/01/20 |
214.53 | 214.52 | 214.53 | 214.52 | - | - | 2024/04/07 | 1403/01/19 |
214.52 | 214.52 | 214.52 | 214.52 | 0.01 | - | 2024/04/06 | 1403/01/18 |
213.40 | 213.27 | 214.53 | 214.53 | 2.18 | 1.02% | 2024/04/05 | 1403/01/17 |
215.64 | 215.64 | 216.97 | 216.71 | 1.03 | 0.48% | 2024/04/04 | 1403/01/16 |
214.30 | 214.24 | 215.74 | 215.68 | 1.34 | 0.63% | 2024/04/03 | 1403/01/15 |
214.45 | 214.01 | 214.45 | 214.34 | 2.13 | 0.99% | 2024/04/02 | 1403/01/14 |
216.16 | 216.07 | 216.47 | 216.47 | 1.11 | 0.52% | 2024/03/28 | 1403/01/09 |
215.48 | 215.29 | 215.94 | 215.36 | 0.41 | 0.19% | 2024/03/27 | 1403/01/08 |
215.78 | 215.58 | 216.21 | 215.77 | 0.31 | 0.14% | 2024/03/26 | 1403/01/07 |
215.51 | 214.88 | 215.65 | 215.46 | - | - | 2024/03/25 | 1403/01/06 |
216.12 | 215.46 | 216.15 | 215.46 | 1.26 | 0.58% | 2024/03/22 | 1403/01/03 |
212.43 | 211.81 | 216.85 | 216.72 | 3.59 | 1.68% | 2024/03/19 | 1402/12/29 |
212.61 | 212.61 | 213.58 | 213.13 | 0.05 | 0.02% | 2024/03/18 | 1402/12/28 |
214.74 | 213.17 | 214.88 | 213.18 | 1.38 | 0.65% | 2024/03/14 | 1402/12/24 |
214.18 | 214.03 | 214.37 | 214.09 | 0.48 | 0.22% | 2024/03/13 | 1402/12/23 |
213.09 | 212.61 | 213.78 | 213.61 | 1.68 | 0.79% | 2024/03/12 | 1402/12/22 |
212.18 | 211.39 | 212.39 | 211.93 | 1.68 | 0.79% | 2024/03/11 | 1402/12/21 |