تاریخچه Sri Lanka 9Y
۱۳:۳۵:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.1270 | 13.1270 | 13.1270 | 13.1270 | 0.011 | 0.08% | 2024/04/18 | 1403/01/30 |
13.1380 | 13.1380 | 13.1380 | 13.1380 | 0.02 | 0.15% | 2024/04/17 | 1403/01/29 |
13.1580 | 13.1580 | 13.1580 | 13.1580 | 0.019 | 0.14% | 2024/04/16 | 1403/01/28 |
13.1390 | 13.1390 | 13.1390 | 13.1390 | 0.005 | 0.04% | 2024/04/15 | 1403/01/27 |
13.2330 | 13.1340 | 13.2330 | 13.1340 | 0.029 | 0.22% | 2024/04/10 | 1403/01/22 |
13.1050 | 13.1050 | 13.1050 | 13.1050 | 0.13 | 1% | 2024/04/09 | 1403/01/21 |
12.9750 | 12.9750 | 12.9980 | 12.9750 | 0.119 | 0.92% | 2024/04/08 | 1403/01/20 |
13.0240 | 13.0240 | 13.0940 | 13.0940 | - | - | 2024/04/05 | 1403/01/17 |
13.0940 | 13.0940 | 13.0940 | 13.0940 | 0.004 | 0.03% | 2024/04/03 | 1403/01/15 |
12.9450 | 12.9450 | 13.0990 | 13.09 | 0.01 | 0.08% | 2024/04/01 | 1403/01/13 |
13.08 | 13.08 | 13.08 | 13.08 | 0.007 | 0.05% | 2024/03/27 | 1403/01/08 |
13.0870 | 13.0870 | 13.0870 | 13.0870 | 0.022 | 0.17% | 2024/03/26 | 1403/01/07 |
13.0650 | 13.0650 | 13.0650 | 13.0650 | 0.022 | 0.17% | 2024/03/25 | 1403/01/06 |
13.15 | 13.0870 | 13.15 | 13.0870 | 0.139 | 1.06% | 2024/03/19 | 1402/12/29 |
13.2260 | 13.2260 | 13.2260 | 13.2260 | 0.008 | 0.06% | 2024/03/18 | 1402/12/28 |
13.2360 | 13.0250 | 13.25 | 13.2340 | 0.016 | 0.12% | 2024/03/14 | 1402/12/24 |
13.2370 | 13.2370 | 13.2370 | 13.2370 | 0.02 | 0.15% | 2024/03/13 | 1402/12/23 |
13.2570 | 13.2570 | 13.2570 | 13.2570 | 0.003 | 0.02% | 2024/03/12 | 1402/12/22 |
13.2540 | 13.2540 | 13.2540 | 13.2540 | 0.01 | 0.08% | 2024/03/11 | 1402/12/21 |
13.2430 | 13.2410 | 13.2440 | 13.2440 | - | - | 2024/03/06 | 1402/12/16 |
13.2290 | 13.2290 | 13.2440 | 13.2440 | 0.015 | 0.11% | 2024/03/04 | 1402/12/14 |
13.2250 | 13.2250 | 13.2250 | 13.2250 | 0.004 | 0.03% | 2024/03/01 | 1402/12/11 |
13.2290 | 13.2290 | 13.2290 | 13.2290 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
13.2310 | 13.2310 | 13.2310 | 13.2310 | 0.009 | 0.07% | 2024/02/28 | 1402/12/09 |
13.2220 | 13.2220 | 13.2220 | 13.2220 | 0.056 | 0.42% | 2024/02/27 | 1402/12/08 |
13.2780 | 13.2780 | 13.2780 | 13.2780 | 0.054 | 0.41% | 2024/02/26 | 1402/12/07 |
13.3320 | 13.3320 | 13.3320 | 13.3320 | 0.025 | 0.19% | 2024/02/22 | 1402/12/03 |
13.3070 | 13.3070 | 13.3070 | 13.3070 | 0.025 | 0.19% | 2024/02/21 | 1402/12/02 |