تاریخچه Sri Lanka 8Y
۱۳:۳۳:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.0850 | 13.0850 | 13.0850 | 13.0850 | 0.001 | 0.01% | 2024/04/24 | 1403/02/05 |
13.0840 | 13.0840 | 13.0840 | 13.0840 | 0.006 | 0.05% | 2024/04/22 | 1403/02/03 |
13.0780 | 13.0780 | 13.0780 | 13.0780 | 0.002 | 0.02% | 2024/04/19 | 1403/01/31 |
13.0760 | 13.0760 | 13.0760 | 13.0760 | 0.007 | 0.05% | 2024/04/18 | 1403/01/30 |
13.0690 | 13.0690 | 13.0690 | 13.0690 | 0.004 | 0.03% | 2024/04/17 | 1403/01/29 |
13.0730 | 13.0730 | 13.0730 | 13.0730 | 0.007 | 0.05% | 2024/04/15 | 1403/01/27 |
13.0660 | 13.0660 | 13.0660 | 13.0660 | 0.023 | 0.18% | 2024/04/10 | 1403/01/22 |
13.0890 | 13.0890 | 13.0890 | 13.0890 | 0.214 | 1.66% | 2024/04/09 | 1403/01/21 |
12.8750 | 12.8750 | 12.9690 | 12.8750 | 0.229 | 1.78% | 2024/04/08 | 1403/01/20 |
12.7570 | 12.7570 | 13.1040 | 13.1040 | - | - | 2024/04/05 | 1403/01/17 |
13.1040 | 13.1040 | 13.1040 | 13.1040 | 0.01 | 0.08% | 2024/04/04 | 1403/01/16 |
13.0940 | 13.0940 | 13.0940 | 13.0940 | 0.014 | 0.11% | 2024/04/03 | 1403/01/15 |
12.8370 | 12.8370 | 13.1080 | 13.1080 | 0.044 | 0.34% | 2024/04/01 | 1403/01/13 |
13.0640 | 13.0640 | 13.0640 | 13.0640 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
13.0610 | 13.0610 | 13.0610 | 13.0610 | 0.022 | 0.17% | 2024/03/27 | 1403/01/08 |
13.0830 | 13.0830 | 13.0830 | 13.0830 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
13.08 | 13.08 | 13.08 | 13.08 | 0.007 | 0.05% | 2024/03/22 | 1403/01/03 |
13.0060 | 12.9890 | 13.0730 | 13.0730 | 0.059 | 0.45% | 2024/03/19 | 1402/12/29 |
13.1320 | 13.1320 | 13.1320 | 13.1320 | 0.006 | 0.05% | 2024/03/18 | 1402/12/28 |
13.0950 | 12.8910 | 13.1380 | 13.1380 | 0.043 | 0.33% | 2024/03/14 | 1402/12/24 |
13.1290 | 13.1290 | 13.1290 | 13.1290 | 0.156 | 1.19% | 2024/03/13 | 1402/12/23 |
13.2850 | 13.2850 | 13.2850 | 13.2850 | 0.004 | 0.03% | 2024/03/11 | 1402/12/21 |
13.2810 | 13.2810 | 13.2810 | 13.2810 | 0.083 | 0.63% | 2024/03/06 | 1402/12/16 |
13.1980 | 13.1980 | 13.1980 | 13.1980 | 0.087 | 0.66% | 2024/03/04 | 1402/12/14 |
13.2590 | 13.2280 | 13.2590 | 13.2280 | 0.032 | 0.24% | 2024/03/01 | 1402/12/11 |
13.26 | 13.26 | 13.26 | 13.26 | 0.013 | 0.1% | 2024/02/29 | 1402/12/10 |
13.2470 | 13.2470 | 13.2470 | 13.2470 | 0.003 | 0.02% | 2024/02/28 | 1402/12/09 |
13.25 | 13.25 | 13.25 | 13.25 | 0.003 | 0.02% | 2024/02/27 | 1402/12/08 |