تاریخچه Sri Lanka 7Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.7870 | 12.7870 | 12.7870 | 12.7870 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
12.7970 | 12.6510 | 12.7970 | 12.7970 | 0.034 | 0.27% | 2024/03/26 | 1403/01/07 |
12.7630 | 12.7630 | 12.7630 | 12.7630 | 0.036 | 0.28% | 2024/03/25 | 1403/01/06 |
12.5720 | 12.5720 | 12.7990 | 12.7990 | - | - | 2024/03/22 | 1403/01/03 |
12.8510 | 12.7990 | 12.8510 | 12.7990 | 0.078 | 0.61% | 2024/03/19 | 1402/12/29 |
12.8770 | 12.8770 | 12.8770 | 12.8770 | 0.014 | 0.11% | 2024/03/18 | 1402/12/28 |
12.9080 | 12.7850 | 12.9080 | 12.8910 | 0.017 | 0.13% | 2024/03/14 | 1402/12/24 |
12.9030 | 12.7050 | 12.9030 | 12.9030 | 0.024 | 0.19% | 2024/03/13 | 1402/12/23 |
12.9270 | 12.7050 | 12.9270 | 12.9270 | 0.062 | 0.48% | 2024/03/11 | 1402/12/21 |
12.7050 | 12.7050 | 12.8650 | 12.8650 | 0.004 | 0.03% | 2024/03/07 | 1402/12/17 |
12.7330 | 12.6790 | 12.8610 | 12.8610 | 0.015 | 0.12% | 2024/03/04 | 1402/12/14 |
12.8350 | 12.8350 | 12.8350 | 12.8350 | 0.017 | 0.13% | 2024/03/01 | 1402/12/11 |
12.8520 | 12.8520 | 12.8520 | 12.8520 | 0.183 | 1.42% | 2024/02/29 | 1402/12/10 |
13.0350 | 13.0350 | 13.0350 | 13.0350 | 0.128 | 0.98% | 2024/02/28 | 1402/12/09 |
12.7860 | 12.7860 | 13.1630 | 13.1630 | 0.057 | 0.43% | 2024/02/27 | 1402/12/08 |
13.22 | 13.22 | 13.22 | 13.22 | 0.009 | 0.07% | 2024/02/26 | 1402/12/07 |
13.2110 | 13.2110 | 13.2110 | 13.2110 | 0.138 | 1.06% | 2024/02/22 | 1402/12/03 |
13.0730 | 13.0730 | 13.0730 | 13.0730 | 0.019 | 0.15% | 2024/02/21 | 1402/12/02 |
12.68 | 12.68 | 13.0540 | 13.0540 | 0.045 | 0.34% | 2024/02/20 | 1402/12/01 |
12.68 | 12.68 | 13.0990 | 13.0990 | 0.002 | 0.02% | 2024/02/19 | 1402/11/30 |
12.9460 | 12.9460 | 13.1010 | 13.1010 | 0.066 | 0.51% | 2024/02/16 | 1402/11/27 |
12.8660 | 12.8660 | 13.0350 | 13.0350 | 0.049 | 0.38% | 2024/02/15 | 1402/11/26 |
13.0840 | 13.0840 | 13.0840 | 13.0840 | 0.048 | 0.37% | 2024/02/14 | 1402/11/25 |
13.0360 | 12.8660 | 13.0360 | 13.0360 | 0.087 | 0.67% | 2024/02/13 | 1402/11/24 |
13.1230 | 13.1230 | 13.1230 | 13.1230 | 0.131 | 1% | 2024/02/12 | 1402/11/23 |
12.8940 | 12.8940 | 13.2540 | 13.2540 | 0.153 | 1.15% | 2024/02/09 | 1402/11/20 |
13.4070 | 13.4070 | 13.4070 | 13.4070 | 0.35 | 2.61% | 2024/02/08 | 1402/11/19 |
13.7570 | 13.7570 | 13.7570 | 13.7570 | 0.35 | 2.61% | 2024/02/07 | 1402/11/18 |