تاریخچه Sri Lanka 5Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.4980 | 12.4980 | 12.4980 | 12.4980 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
12.50 | 12.50 | 12.50 | 12.50 | 0.004 | 0.03% | 2024/03/27 | 1403/01/08 |
12.4960 | 12.4660 | 12.4960 | 12.4960 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
12.3070 | 12.3070 | 12.4950 | 12.4950 | 0.012 | 0.1% | 2024/03/25 | 1403/01/06 |
12.5190 | 12.5070 | 12.5190 | 12.5070 | 0.009 | 0.07% | 2024/03/22 | 1403/01/03 |
12.4950 | 12.4950 | 12.5160 | 12.5160 | 0.004 | 0.03% | 2024/03/19 | 1402/12/29 |
12.5120 | 12.5120 | 12.5120 | 12.5120 | 0.103 | 0.82% | 2024/03/18 | 1402/12/28 |
12.6150 | 12.6150 | 12.6150 | 12.6150 | 0.059 | 0.47% | 2024/03/14 | 1402/12/24 |
12.5750 | 12.5750 | 12.6510 | 12.5750 | 0.041 | 0.33% | 2024/03/13 | 1402/12/23 |
12.6160 | 12.6160 | 12.6160 | 12.6160 | 0.007 | 0.06% | 2024/03/12 | 1402/12/22 |
12.6090 | 12.6090 | 12.6510 | 12.6090 | 0.019 | 0.15% | 2024/03/11 | 1402/12/21 |
12.5840 | 12.5840 | 12.6510 | 12.59 | 0.016 | 0.13% | 2024/03/06 | 1402/12/16 |
12.5720 | 12.5720 | 12.61 | 12.6060 | 0.004 | 0.03% | 2024/03/04 | 1402/12/14 |
12.5890 | 12.5890 | 12.5890 | 12.5890 | 0.012 | 0.1% | 2024/03/01 | 1402/12/11 |
12.5770 | 12.5770 | 12.5770 | 12.5770 | 0.178 | 1.42% | 2024/02/29 | 1402/12/10 |
12.6250 | 12.6250 | 12.7550 | 12.7550 | 0.049 | 0.38% | 2024/02/27 | 1402/12/08 |
12.8040 | 12.8040 | 12.8040 | 12.8040 | 0.028 | 0.22% | 2024/02/26 | 1402/12/07 |
12.8320 | 12.8320 | 12.8320 | 12.8320 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
12.8330 | 12.8330 | 12.8330 | 12.8330 | 0.055 | 0.43% | 2024/02/22 | 1402/12/03 |
12.7780 | 12.7310 | 12.7780 | 12.7780 | 0.083 | 0.65% | 2024/02/21 | 1402/12/02 |
12.6250 | 12.4130 | 12.6950 | 12.6950 | 0.039 | 0.31% | 2024/02/20 | 1402/12/01 |
12.4130 | 12.4130 | 12.6560 | 12.6560 | 0.007 | 0.06% | 2024/02/19 | 1402/11/30 |
12.4660 | 12.4660 | 12.6490 | 12.6490 | 0.11 | 0.88% | 2024/02/16 | 1402/11/27 |
12.4660 | 12.4660 | 12.5390 | 12.5390 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
12.54 | 12.54 | 12.54 | 12.54 | 0.238 | 1.9% | 2024/02/14 | 1402/11/25 |
12.8380 | 12.2270 | 12.8380 | 12.7780 | 0.061 | 0.48% | 2024/02/13 | 1402/11/24 |
12.8390 | 12.4390 | 12.8390 | 12.8390 | 0.095 | 0.74% | 2024/02/12 | 1402/11/23 |
12.9340 | 12.9340 | 12.9340 | 12.9340 | 0.095 | 0.74% | 2024/02/09 | 1402/11/20 |