تاریخچه Sri Lanka 4Y
۱۳:۱۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.50 | 12.50 | 12.50 | 12.50 | 0.002 | 0.02% | 2024/04/16 | 1403/01/28 |
12.5020 | 12.5020 | 12.5020 | 12.5020 | 0.002 | 0.02% | 2024/04/15 | 1403/01/27 |
12.5120 | 12.5040 | 12.5120 | 12.5040 | 0.013 | 0.1% | 2024/04/10 | 1403/01/22 |
12.5010 | 12.5010 | 12.5170 | 12.5170 | 0.015 | 0.12% | 2024/04/09 | 1403/01/21 |
12.5020 | 12.5020 | 12.5720 | 12.5020 | 0.029 | 0.23% | 2024/04/08 | 1403/01/20 |
12.5310 | 12.5190 | 12.5310 | 12.5310 | 0.008 | 0.06% | 2024/04/05 | 1403/01/17 |
12.4980 | 12.4980 | 12.5230 | 12.5230 | 0.024 | 0.19% | 2024/04/04 | 1403/01/16 |
12.4990 | 12.4990 | 12.4990 | 12.4990 | 0.009 | 0.07% | 2024/04/03 | 1403/01/15 |
12.5190 | 12.4860 | 12.5190 | 12.49 | 0.004 | 0.03% | 2024/04/01 | 1403/01/13 |
12.4860 | 12.4860 | 12.4860 | 12.4860 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
12.4890 | 12.4890 | 12.4890 | 12.4890 | 0.004 | 0.03% | 2024/03/27 | 1403/01/08 |
12.4930 | 12.4660 | 12.4930 | 12.4930 | 0.003 | 0.02% | 2024/03/26 | 1403/01/07 |
12.4960 | 12.4960 | 12.4960 | 12.4960 | 0.004 | 0.03% | 2024/03/25 | 1403/01/06 |
12.52 | 12.50 | 12.52 | 12.50 | - | - | 2024/03/22 | 1403/01/03 |
12.4880 | 12.4880 | 12.50 | 12.50 | - | - | 2024/03/19 | 1402/12/29 |
12.50 | 12.50 | 12.50 | 12.50 | 0.061 | 0.49% | 2024/03/18 | 1402/12/28 |
12.6180 | 12.4670 | 12.6180 | 12.5610 | 0.057 | 0.45% | 2024/03/14 | 1402/12/24 |
12.56 | 12.56 | 12.6260 | 12.56 | 0.032 | 0.25% | 2024/03/13 | 1402/12/23 |
12.5920 | 12.5920 | 12.6260 | 12.5920 | 0.022 | 0.18% | 2024/03/11 | 1402/12/21 |
12.58 | 12.5650 | 12.6270 | 12.57 | 0.014 | 0.11% | 2024/03/06 | 1402/12/16 |
12.5740 | 12.5740 | 12.5840 | 12.5840 | 0.003 | 0.02% | 2024/03/04 | 1402/12/14 |
12.5570 | 12.5570 | 12.5570 | 12.5570 | 0.014 | 0.11% | 2024/03/01 | 1402/12/11 |
12.7250 | 12.5710 | 12.7250 | 12.5710 | 0.155 | 1.23% | 2024/02/29 | 1402/12/10 |
12.7260 | 12.7260 | 12.7260 | 12.7260 | 0.04 | 0.31% | 2024/02/28 | 1402/12/09 |
12.6010 | 12.6010 | 12.7660 | 12.7660 | 0.05 | 0.39% | 2024/02/27 | 1402/12/08 |
12.8160 | 12.8160 | 12.8160 | 12.8160 | 0.004 | 0.03% | 2024/02/26 | 1402/12/07 |
12.82 | 12.82 | 12.82 | 12.82 | 0.106 | 0.83% | 2024/02/22 | 1402/12/03 |
12.7140 | 12.6270 | 12.7140 | 12.7140 | 0.106 | 0.83% | 2024/02/21 | 1402/12/02 |