تاریخچه Sri Lanka 3Y
۱۳:۳۵:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.1670 | 12.1670 | 12.1670 | 12.1670 | 0.008 | 0.07% | 2024/04/18 | 1403/01/30 |
12.1750 | 12.1750 | 12.1750 | 12.1750 | 0.01 | 0.08% | 2024/04/17 | 1403/01/29 |
12.1610 | 12.1610 | 12.1650 | 12.1650 | 0.02 | 0.16% | 2024/04/16 | 1403/01/28 |
11.8120 | 11.8120 | 12.1450 | 12.1450 | 0.332 | 2.81% | 2024/04/10 | 1403/01/22 |
11.7690 | 11.7690 | 11.8130 | 11.8130 | 0.043 | 0.37% | 2024/04/09 | 1403/01/21 |
11.77 | 11.77 | 11.7730 | 11.77 | 0.025 | 0.21% | 2024/04/08 | 1403/01/20 |
11.7950 | 11.7730 | 11.7950 | 11.7950 | 0.009 | 0.08% | 2024/04/05 | 1403/01/17 |
11.7860 | 11.7860 | 11.7860 | 11.7860 | 0.083 | 0.71% | 2024/04/04 | 1403/01/16 |
11.7030 | 11.7030 | 11.7030 | 11.7030 | 0.005 | 0.04% | 2024/04/03 | 1403/01/15 |
11.6940 | 11.6940 | 11.70 | 11.6980 | 0.007 | 0.06% | 2024/04/01 | 1403/01/13 |
11.6970 | 11.6970 | 11.7050 | 11.7050 | 0.007 | 0.06% | 2024/03/28 | 1403/01/09 |
11.7730 | 11.6980 | 11.7730 | 11.6980 | 0.076 | 0.65% | 2024/03/27 | 1403/01/08 |
11.7740 | 11.6680 | 11.7740 | 11.7740 | 0.002 | 0.02% | 2024/03/26 | 1403/01/07 |
11.6950 | 11.6950 | 11.7760 | 11.7760 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
11.6950 | 11.6950 | 11.7740 | 11.7740 | 0.017 | 0.14% | 2024/03/22 | 1403/01/03 |
11.7550 | 11.74 | 11.7570 | 11.7570 | 0.001 | 0.01% | 2024/03/19 | 1402/12/29 |
11.7560 | 11.7560 | 11.7560 | 11.7560 | 0.147 | 1.25% | 2024/03/18 | 1402/12/28 |
11.88 | 11.5640 | 11.9030 | 11.9030 | 0.023 | 0.19% | 2024/03/14 | 1402/12/24 |
11.9270 | 11.30 | 11.9270 | 11.9270 | 0.129 | 1.09% | 2024/03/13 | 1402/12/23 |
11.7980 | 11.7980 | 11.7980 | 11.7980 | 0.003 | 0.03% | 2024/03/12 | 1402/12/22 |
11.7950 | 11.30 | 11.7950 | 11.7950 | 0.012 | 0.1% | 2024/03/11 | 1402/12/21 |
11.7790 | 11.30 | 11.7830 | 11.7830 | 0.043 | 0.37% | 2024/03/06 | 1402/12/16 |
11.3270 | 11.3270 | 11.74 | 11.74 | 0.043 | 0.37% | 2024/03/04 | 1402/12/14 |
11.7190 | 11.7190 | 11.7190 | 11.7190 | 0.078 | 0.67% | 2024/03/01 | 1402/12/11 |
11.9760 | 11.7970 | 11.9760 | 11.7970 | 0.18 | 1.53% | 2024/02/29 | 1402/12/10 |
11.9770 | 11.9770 | 11.9770 | 11.9770 | 0.047 | 0.39% | 2024/02/28 | 1402/12/09 |
11.3540 | 11.3540 | 12.0240 | 12.0240 | 0.115 | 0.96% | 2024/02/27 | 1402/12/08 |
12.1390 | 12.1390 | 12.1390 | 12.1390 | 0.115 | 0.96% | 2024/02/26 | 1402/12/07 |