تاریخچه Sri Lanka 3M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.10 | 10.10 | 10.10 | 10.10 | - | - | 2024/04/18 | 1403/01/30 |
10.10 | 10.10 | 10.10 | 10.10 | 0.1 | 0.99% | 2024/04/17 | 1403/01/29 |
10.20 | 10.20 | 10.20 | 10.20 | 0.05 | 0.49% | 2024/04/15 | 1403/01/27 |
10.25 | 10.25 | 10.25 | 10.25 | 0.1 | 0.99% | 2024/04/09 | 1403/01/21 |
10.15 | 10.15 | 10.15 | 10.15 | 0.1 | 0.99% | 2024/04/08 | 1403/01/20 |
10.15 | 10.15 | 10.25 | 10.25 | - | - | 2024/04/05 | 1403/01/17 |
10.25 | 10.25 | 10.25 | 10.25 | 0.25 | 2.5% | 2024/04/03 | 1403/01/15 |
10.25 | 10 | 10.25 | 10 | 0.1 | 1% | 2024/04/01 | 1403/01/13 |
10.10 | 10.10 | 10.10 | 10.10 | 0.15 | 1.49% | 2024/03/28 | 1403/01/09 |
10.25 | 10.25 | 10.25 | 10.25 | 0.15 | 1.46% | 2024/03/26 | 1403/01/07 |
10.40 | 10.40 | 10.40 | 10.40 | 0.15 | 1.46% | 2024/03/25 | 1403/01/06 |
10.30 | 10.25 | 10.30 | 10.25 | 0.15 | 1.49% | 2024/03/22 | 1403/01/03 |
10.20 | 10.10 | 10.20 | 10.10 | 0.1 | 1% | 2024/03/19 | 1402/12/29 |
10 | 10 | 10 | 10 | 0.15 | 1.5% | 2024/03/18 | 1402/12/28 |
10.15 | 10.15 | 10.15 | 10.15 | 0.05 | 0.5% | 2024/03/15 | 1402/12/25 |
10 | 10 | 10.10 | 10.10 | 0.2 | 2.02% | 2024/03/06 | 1402/12/16 |
9.90 | 9.90 | 9.90 | 9.90 | - | - | 2024/03/04 | 1402/12/14 |
10 | 10 | 10 | 10 | 0.05 | 0.5% | 2024/02/28 | 1402/12/09 |
9.95 | 9.95 | 10 | 9.95 | 0.05 | 0.51% | 2024/02/27 | 1402/12/08 |
9.90 | 9.90 | 9.90 | 9.90 | 0.1 | 1.01% | 2024/02/21 | 1402/12/02 |
10 | 10 | 10 | 10 | 0.5 | 5% | 2024/02/15 | 1402/11/26 |
10.50 | 10.50 | 10.50 | 10.50 | 0.25 | 2.44% | 2024/02/14 | 1402/11/25 |
10.50 | 10.25 | 10.50 | 10.25 | - | - | 2024/02/13 | 1402/11/24 |
10.25 | 10.25 | 10.25 | 10.25 | 0.25 | 2.44% | 2024/02/12 | 1402/11/23 |
10.50 | 10.50 | 10.50 | 10.50 | 0.9 | 8.57% | 2024/02/08 | 1402/11/19 |
11.75 | 11.40 | 11.75 | 11.40 | 0.4 | 3.51% | 2024/02/02 | 1402/11/13 |
11.80 | 11.80 | 11.80 | 11.80 | 0.7 | 5.93% | 2024/02/01 | 1402/11/12 |
12.50 | 12.50 | 12.50 | 12.50 | 0.2 | 1.6% | 2024/01/29 | 1402/11/09 |
12.70 | 12.05 | 12.70 | 12.70 | 0.2 | 1.6% | 2024/01/26 | 1402/11/06 |