تاریخچه Sri Lanka 2Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3270 | 11.3270 | 11.6210 | 11.3280 | - | - | 2024/03/28 | 1403/01/09 |
11.3280 | 11.3280 | 11.3280 | 11.3280 | 0.044 | 0.39% | 2024/03/27 | 1403/01/08 |
11.3720 | 11.3720 | 11.5680 | 11.3720 | 0.012 | 0.11% | 2024/03/26 | 1403/01/07 |
11.5160 | 11.3840 | 11.5160 | 11.3840 | 0.025 | 0.22% | 2024/03/25 | 1403/01/06 |
11.6220 | 11.3590 | 11.6220 | 11.3590 | 0.029 | 0.26% | 2024/03/22 | 1403/01/03 |
11.3470 | 11.33 | 11.3470 | 11.33 | 0.024 | 0.21% | 2024/03/19 | 1402/12/29 |
11.3540 | 11.3540 | 11.3540 | 11.3540 | 0.014 | 0.12% | 2024/03/18 | 1402/12/28 |
11.4440 | 11.3060 | 11.4440 | 11.3680 | 0.076 | 0.67% | 2024/03/14 | 1402/12/24 |
11.3820 | 11.2530 | 11.3820 | 11.3820 | 0.076 | 0.67% | 2024/03/13 | 1402/12/23 |
11.3060 | 11.3060 | 11.3060 | 11.3060 | 0.013 | 0.12% | 2024/03/12 | 1402/12/22 |
11.2930 | 11.2530 | 11.2930 | 11.2930 | 0.055 | 0.49% | 2024/03/11 | 1402/12/21 |
11.3130 | 11.2380 | 11.3130 | 11.2380 | 0.076 | 0.68% | 2024/03/06 | 1402/12/16 |
11.2280 | 11.2280 | 11.3140 | 11.3140 | - | - | 2024/03/04 | 1402/12/14 |
11.2950 | 11.2950 | 11.2950 | 11.2950 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
11.2940 | 11.2940 | 11.2940 | 11.2940 | 0.314 | 2.78% | 2024/02/29 | 1402/12/10 |
11.6080 | 11.6080 | 11.6080 | 11.6080 | 0.005 | 0.04% | 2024/02/28 | 1402/12/09 |
11.2810 | 11.2810 | 11.6130 | 11.6130 | 0.031 | 0.27% | 2024/02/27 | 1402/12/08 |
11.6440 | 11.6440 | 11.6440 | 11.6440 | 0.019 | 0.16% | 2024/02/26 | 1402/12/07 |
11.6250 | 11.6250 | 11.6250 | 11.6250 | 0.08 | 0.69% | 2024/02/22 | 1402/12/03 |
11.7050 | 11.3080 | 11.7050 | 11.7050 | 0.057 | 0.49% | 2024/02/21 | 1402/12/02 |
11.4130 | 11.2810 | 11.6480 | 11.6480 | 0.004 | 0.03% | 2024/02/20 | 1402/12/01 |
11.2820 | 11.2820 | 11.6440 | 11.6440 | 0.007 | 0.06% | 2024/02/19 | 1402/11/30 |
11.3940 | 10.7810 | 11.6370 | 11.6370 | 0.242 | 2.12% | 2024/02/16 | 1402/11/27 |
10.7810 | 10.7810 | 11.3950 | 11.3950 | 0.061 | 0.54% | 2024/02/15 | 1402/11/26 |
11.4560 | 11.4560 | 11.4560 | 11.4560 | 0.204 | 1.78% | 2024/02/14 | 1402/11/25 |
11.66 | 10.9920 | 11.66 | 11.66 | 0.083 | 0.71% | 2024/02/13 | 1402/11/24 |
11.7430 | 11.2560 | 11.7430 | 11.7430 | 0.176 | 1.5% | 2024/02/12 | 1402/11/23 |
11.9190 | 11.9190 | 11.9190 | 11.9190 | 0.176 | 1.5% | 2024/02/09 | 1402/11/20 |