تاریخچه Sri Lanka 1Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.6580 | 10.6580 | 10.6580 | 10.6580 | 0.001 | 0.01% | 2024/04/24 | 1403/02/05 |
10.6570 | 10.6570 | 10.6570 | 10.6570 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
10.6660 | 10.6560 | 10.6660 | 10.6560 | 0.011 | 0.1% | 2024/04/19 | 1403/01/31 |
10.6670 | 10.6670 | 10.6670 | 10.6670 | 0.084 | 0.79% | 2024/04/18 | 1403/01/30 |
10.7580 | 10.7510 | 10.7580 | 10.7510 | - | - | 2024/04/17 | 1403/01/29 |
10.7590 | 10.7590 | 10.7590 | 10.7590 | 0.016 | 0.15% | 2024/04/16 | 1403/01/28 |
10.7430 | 10.7430 | 10.7430 | 10.7430 | 0.002 | 0.02% | 2024/04/15 | 1403/01/27 |
10.7370 | 10.7370 | 10.7450 | 10.7450 | 0.007 | 0.07% | 2024/04/10 | 1403/01/22 |
10.6350 | 10.6320 | 10.7380 | 10.7380 | 0.101 | 0.95% | 2024/04/09 | 1403/01/21 |
10.6370 | 10.47 | 10.6370 | 10.6370 | 0.091 | 0.86% | 2024/04/08 | 1403/01/20 |
10.7280 | 10.3920 | 10.7280 | 10.7280 | 0.008 | 0.07% | 2024/04/05 | 1403/01/17 |
10.7030 | 10.7030 | 10.72 | 10.72 | 0.015 | 0.14% | 2024/04/04 | 1403/01/16 |
10.7050 | 10.7050 | 10.7050 | 10.7050 | 0.007 | 0.07% | 2024/04/03 | 1403/01/15 |
10.4980 | 10.4980 | 10.7120 | 10.7120 | 0.003 | 0.03% | 2024/04/01 | 1403/01/13 |
10.7380 | 10.7150 | 10.7380 | 10.7150 | 0.026 | 0.24% | 2024/03/27 | 1403/01/08 |
10.7410 | 10.50 | 10.7410 | 10.7410 | 0.007 | 0.07% | 2024/03/26 | 1403/01/07 |
10.7480 | 10.7480 | 10.7480 | 10.7480 | 0.03 | 0.28% | 2024/03/25 | 1403/01/06 |
10.37 | 10.37 | 10.7780 | 10.7780 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
10.7040 | 10.7030 | 10.7790 | 10.7790 | 0.074 | 0.69% | 2024/03/20 | 1403/01/01 |
10.7050 | 10.7050 | 10.7050 | 10.7050 | 0.012 | 0.11% | 2024/03/18 | 1402/12/28 |
10.6510 | 10.3980 | 10.7240 | 10.7170 | 0.007 | 0.07% | 2024/03/14 | 1402/12/24 |
10.6520 | 10.3730 | 10.6520 | 10.6520 | 0.048 | 0.45% | 2024/03/13 | 1402/12/23 |
10.6990 | 10.6990 | 10.70 | 10.70 | - | - | 2024/03/12 | 1402/12/22 |
10.70 | 10.3730 | 10.70 | 10.70 | 0.056 | 0.53% | 2024/03/11 | 1402/12/21 |
10.6440 | 10.3730 | 10.6440 | 10.6440 | 0.003 | 0.03% | 2024/03/06 | 1402/12/16 |
10.3220 | 10.3220 | 10.6910 | 10.6470 | 0.044 | 0.41% | 2024/03/04 | 1402/12/14 |
10.6420 | 10.6420 | 10.6420 | 10.6420 | 0.049 | 0.46% | 2024/03/01 | 1402/12/11 |